CollectAI

close-shg_stocks

2025/08/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250804 0 3547.1631 3583.3091 3547.1631 3583.3091 458600 3583.3091 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250804 0 4193.8623 4227.71 4193.8623 4225.9951 614906916 4225.9951 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250804 0 4037.9399 4070.7 4037.9399 4070.7 162300 4070.7 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250804 0 1.658 1.668 1.658 1.667 66500 1.667 up up correct
510020.SHG Bosera SSE Mega 20250804 0 3.363 3.388 3.363 3.388 608600 3.388 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250804 0 1.085 1.097 1.085 1.094 2238000 1.094 up up correct
510050.SHG China 50 ETF 20250804 0 2.868 2.891 2.867 2.89 479895160 2.89 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250804 0 2.6 2.618 2.599 2.614 474700 2.614 up up correct
510090.SHG CCB Principal Responsibility ETF 20250804 0 2.609 2.609 2.609 2.609 10000 2.609
510130.SHG E Fund SSE Mid 20250804 0 6.442 6.471 6.442 6.471 344700 6.471 up up correct
510150.SHG SSE Consumption 80 ETF 20250804 0 0.543 0.549 0.542 0.548 73471700 0.548 up up correct
510160.SHG China Security Southern Well 20250804 0 0.888 0.89 0.885 0.89 109600 0.89 up up correct
510170.SHG SSE Commodity ETF 20250804 0 0.978 0.988 0.975 0.988 7728900 0.988 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250804 0 3.686 3.703 3.675 3.701 14850000 3.701 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250804 0 3.992 4.01 3.98 4.007 727400 4.007 up up correct
510230.SHG Guotai Asset Management 20250804 0 1.385 1.405 1.385 1.399 29544400 1.399 up up correct
510270.SHG BOC SSE State 20250804 0 1.377 1.383 1.37 1.383 134100 1.383 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250804 0 2.15 2.163 2.142 2.163 720100 2.163 up up correct
510300.SHG Huatai 20250804 0 4.122 4.154 4.117 4.152 435567200 4.152 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250804 0 3.996 4.02 3.984 4.017 76858018 4.017 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250804 0 4.185 4.209 4.178 4.209 55804300 4.209 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250804 0 1.347 1.367 1.34 1.365 10122380 1.365 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250804 0 6.259 6.336 6.252 6.335 104370675 6.335 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250804 0 1.956 1.983 1.956 1.983 21695000 1.983 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250804 0 1.485 1.485 1.485 1.485 200000 1.485
510630.SHG SSE Consumer Staples ETF 20250804 0 0.914 0.918 0.91 0.918 12798200 0.918 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250804 0 3.043 3.058 3.043 3.048 84500 3.048 up up correct
510660.SHG SSE Health Care ETF 20250804 0 2.568 2.574 2.519 2.572 904800 2.572 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250804 0 2.919 2.94 2.919 2.939 1580700 2.939 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250804 0 0.886 0.888 0.88 0.887 4673200 0.887 up up correct
510880.SHG SSE Dividend Index ETF 20250804 0 3.195 3.224 3.194 3.222 88429429 3.222 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250804 0 1.145 1.154 1.136 1.153 407276780 1.153 up up correct
511010.SHG Guotai SSE 5 20250804 0 141.352 142 141.285 141.293 23539100 141.293 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250804 0 10.315 10.331 10.302 10.311 105299770 10.311 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250804 0 0.565 0.572 0.565 0.572 850449984 0.572 up up correct
512010.SHG E Fund Management Company 20250804 0 0.406 0.409 0.4 0.409 2076971351 0.409 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250804 0 0.484 0.486 0.475 0.486 27946400 0.486 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250804 0 1.931 1.951 1.924 1.95 2541500 1.95 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250804 0 1.1 1.114 1.1 1.114 1404700 1.114 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250804 0 3.44 3.478 3.431 3.476 22573100 3.476 up up correct
512510.SHG Huatai 20250804 0 1.782 1.797 1.775 1.797 11746900 1.797 up up correct
512640.SHG Harvest Fund Management 20250804 0 2.517 2.519 2.509 2.517 3213800 2.517
512810.SHG Fortune SG CSI Health Care 20250804 0 0.67 0.693 0.67 0.693 178747900 0.693 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250804 0 1.186 1.194 1.184 1.193 1381573518 1.193 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250804 0 1.695 1.707 1.695 1.707 1439600 1.707 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250804 0 1.83 1.844 1.827 1.837 65473400 1.837 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250804 0 1.643 1.649 1.643 1.648 512890500 1.648 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250804 0 2.148 2.158 2.137 2.148 294003780 2.148
513600.SHG China Southern Hangsheng Index ETF 20250804 0 2.849 2.859 2.814 2.857 87342800 2.857 up up correct
518800.SHG Guotai Asset Management Company 20250804 0 7.346 7.359 7.342 7.358 35042100 7.358 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250804 0 7.432 7.447 7.432 7.446 426113592 7.446 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250804 0 12.9 13.45 12.9 13.13 99782728 13.13 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250804 0 9.34 9.38 9.33 9.37 8763665 9.37 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250804 0 7.24 7.28 7.2 7.27 21830401 7.27 up up correct
600007.SHG China World Trade Center Co. Ltd 20250804 0 20.4 20.61 20.28 20.51 1846209 20.51 up up correct
600008.SHG Beijing Capital Eco 20250804 0 3.08 3.09 3.06 3.08 63440128 3.08
600009.SHG Shanghai International Airport Co. Ltd 20250804 0 32.14 32.21 31.99 32.11 6740857 31.8115 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250804 0 2.49 2.56 2.47 2.51 1283880047 2.51 up up correct
600011.SHG Huaneng Power International Inc 20250804 0 7.32 7.4 7.25 7.38 87631843 7.38 up up correct
600012.SHG Anhui Expressway Company Limited 20250804 0 15.81 15.95 15.73 15.85 2544500 15.85 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250804 0 7.9 8.01 7.89 7.92 35961340 7.92 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250804 0 4.88 4.99 4.86 4.93 312651474 4.93 up up correct
600017.SHG Rizhao Port Co. Ltd 20250804 0 3.2 3.2 3.17 3.19 23403035 3.19 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250804 0 5.61 5.66 5.6 5.66 29590392 5.66 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250804 0 7.26 7.33 7.24 7.3 64837087 7.3 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250804 0 4.47 4.55 4.45 4.52 14897871 4.52 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250804 0 9.84 10.11 9.7 9.85 111920340 9.85 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250804 0 1.51 1.53 1.5 1.51 62714685 1.51
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250804 0 5.19 5.24 5.18 5.23 32878307 5.23 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250804 0 9.2 9.28 9.17 9.25 16874207 9.25 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250804 0 10.07 10.1 10.03 10.1 15027713 10.1 up up correct
600027.SHG Huadian Power International Corporation Limited 20250804 0 5.28 5.3 5.26 5.29 49855252 5.29 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250804 0 5.66 5.67 5.6 5.65 166090318 5.65 down down correct
600029.SHG China Southern Airlines Company Limited 20250804 0 5.66 5.69 5.64 5.69 33457501 5.69 up up correct
600030.SHG CITIC Securities Company Limited 20250804 0 28.65 28.99 28.6 28.91 71371750 28.91 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250804 0 19.77 19.9 19.61 19.69 44547339 19.69 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250804 0 3.46 3.48 3.45 3.48 13409277 3.48 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250804 0 4.28 4.3 4.25 4.29 10103231 4.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250804 0 44.31 44.97 44.31 44.9 49800832 44.9 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250804 0 8.65 8.68 8.47 8.66 24959801 8.66 up up correct
600038.SHG Avicopter Plc 20250804 0 40.11 41.5 39.82 40.79 25706942 40.79 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250804 0 8.25 8.43 8.23 8.35 36323053 8.35 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250804 0 7.99 7.99 7.93 7.99 89911883 7.99
600050.SHG China United Network Communications Limited 20250804 0 5.29 5.33 5.28 5.32 146654633 5.32 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250804 0 7.54 7.64 7.5 7.64 5577800 7.64 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250804 0 4.43 4.54 4.39 4.45 15803657 4.45 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250804 0 16.2 16.2 15.81 15.92 7469686 15.92 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250804 0 11.55 11.62 11.54 11.62 4898098 11.62 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250804 0 17.56 17.75 17.34 17.75 5973068 17.75 up up correct
600056.SHG China Meheco Group Co. Ltd 20250804 0 11 11.06 10.79 11.05 27735205 11.05 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250804 0 7.05 7.23 7.05 7.22 10074860 7.22 up up correct
600058.SHG Minmetals Development Co. Ltd 20250804 0 7.93 7.95 7.89 7.95 6272599 7.95 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250804 0 9.78 9.87 9.71 9.84 6070120 9.84 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250804 0 22.75 23.23 22.7 22.85 9025951 21.9603 up up correct
600061.SHG SDIC Capital Co.Ltd 20250804 0 7.54 7.57 7.51 7.55 21162812 7.55 up up correct
600062.SHG China Resources Double 20250804 0 20.77 20.92 20.18 20.62 32260784 20.62 down down correct
600063.SHG Anhui Wanwei Updated High 20250804 0 5.1 5.16 5.09 5.15 23630560 5.15 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250804 0 7.52 7.57 7.51 7.54 15266131 7.54 up up correct
600066.SHG Yutong Bus Co.Ltd 20250804 0 25.44 25.76 25.39 25.67 16228040 25.67 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250804 0 3.02 3.04 2.99 3.03 11270301 3.03 up up correct
600071.SHG Phenix Optical Company Limited 20250804 0 20.92 21.24 20.85 21.23 2743700 21.23 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250804 0 12.44 13.04 12.41 12.71 21130711 12.71 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250804 0 7.48 7.55 7.45 7.54 13058100 7.54 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20250804 0 4.42 4.42 4.36 4.41 10140041 4.41 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20250804 0 2.33 2.37 2.31 2.37 12732085 2.37 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20250804 0 6.24 6.24 6.16 6.21 8840702 6.21 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250804 0 21.84 21.98 21.51 21.93 20116395 21.93 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250804 0 7.87 8 7.71 7.87 8927300 7.87
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250804 0 12.84 12.97 12.71 12.95 4289610 12.9047 up up correct
600082.SHG Tianjin Hi 20250804 0 4.02 4.05 3.96 3.99 17819300 3.99 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250804 0 5.6 5.64 5.56 5.62 3195896 5.62 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250804 0 36.7 37.19 36.37 37.12 18728450 37.12 up up correct
600088.SHG China Television Media Ltd 20250804 0 16.8 16.95 16.74 16.89 3692700 16.89 up up correct
600089.SHG TBEA Co. Ltd 20250804 0 13.27 13.35 13.23 13.33 53319720 13.33 up up correct
600094.SHG Greattown Holdings Ltd 20250804 0 3.09 3.11 3.07 3.1 13727714 3.1 up up correct
600095.SHG Xiangcai Co.Ltd 20250804 0 10.5 10.96 10.41 10.9 46008681 10.9 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250804 0 24.07 24.5 24 24.26 14814044 24.26 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250804 0 10.76 10.96 10.68 10.9 3642699 10.9 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250804 0 6.37 6.42 6.33 6.41 11976177 6.41 up up correct
600099.SHG Linhai Co.Ltd 20250804 0 11.27 11.47 11.11 11.42 4229700 11.42 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250804 0 7.4 7.51 7.36 7.51 42119097 7.51 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250804 0 10.17 10.27 10.1 10.26 10681219 10.26 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250804 0 2.27 2.29 2.26 2.28 24422860 2.28 up up correct
600104.SHG SAIC Motor Corporation Limited 20250804 0 17.22 17.45 17.12 17.37 53006229 17.37 up up correct
600105.SHG Jiangsu Etern Company Limited 20250804 0 8.95 9.02 8.88 8.98 65458180 8.98 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250804 0 6.67 6.75 6.5 6.56 58605575 6.56 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250804 0 4.13 4.19 4.07 4.13 3446500 4.13
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250804 0 2.95 2.98 2.94 2.97 22669311 2.97 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250804 0 9.2 9.3 9.2 9.28 29691207 9.28 up up correct
600110.SHG Nuode Investment Co.Ltd 20250804 0 5.95 6.15 5.91 5.99 143354518 5.99 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250804 0 35.7 36.35 35.7 36.3 157435542 36.3 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250804 0 28.77 29.45 28.1 29.42 6460954 29.42 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250804 0 23.4 24.7 23.3 24.66 28245599 24.66 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250804 0 3.78 3.8 3.77 3.79 49890154 3.79 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250804 0 6.74 6.78 6.73 6.77 6281800 6.77 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250804 0 4.59 5.05 4.46 4.99 387529534 4.99 up up correct
600118.SHG China Spacesat Co.Ltd 20250804 0 28.46 30.15 28.46 29.57 30910211 29.57 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250804 0 8.41 8.71 8.4 8.62 8448650 8.62 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250804 0 6.04 6.07 6.01 6.06 33046648 6.06 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250804 0 4.09 4.14 4.06 4.14 19058916 4.14 up up correct
600123.SHG Shanxi Lanhua Sci 20250804 0 6.7 6.75 6.65 6.75 10444896 6.75 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250804 0 5.71 5.75 5.7 5.74 9091308 5.74 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250804 0 8.68 8.77 8.63 8.77 39017996 8.77 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20250804 0 6.91 6.95 6.88 6.94 12103901 6.94 up down incorrect
600128.SHG Jiangsu Holly Corporation 20250804 0 10.52 10.62 10.42 10.62 4158501 10.62 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250804 0 25.18 25.27 24.53 24.84 27158584 24.84 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250804 0 3.32 3.36 3.31 3.34 13312304 3.34 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250804 0 17.59 17.88 17.59 17.84 6181305 17.84 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250804 0 55.08 55.4 55.01 55.25 2538890 55.25 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250804 0 9.15 9.15 9.06 9.15 12040884 9.15
600135.SHG Lucky Film CompanyLimited 20250804 0 8 8.19 7.88 8.15 17673000 8.15 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250804 0 1.94 1.99 1.94 1.99 12163716 1.99 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250804 0 19.8 20.45 19 20.23 4645763 20.23 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250804 0 9.8 9.83 9.77 9.83 10245117 9.83 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250804 0 24.61 24.83 24.3 24.67 14682380 24.67 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250804 0 12.25 12.62 12.25 12.61 81691454 12.61 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20250804 0 21.52 22.25 21.45 22.25 5269000 22.25 up up correct
600149.SHG Langfang Development Co. Ltd 20250804 0 5.43 5.55 5.37 5.55 11177202 5.55 up up correct
600150.SHG China CSSC Holdings Limited 20250804 0 33.75 34.12 33.58 34.04 38590113 34.04 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250804 0 7.15 7.38 7.13 7.38 22125964 7.38 up up correct
600152.SHG Veken Technology Co. Ltd 20250804 0 6.46 6.58 6.42 6.56 13508100 6.56 up up correct
600153.SHG Xiamen C&D Inc 20250804 0 10.18 10.23 10.12 10.21 10337361 10.21 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250804 0 7.26 7.31 7.22 7.3 19969847 7.3 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250804 0 6.67 7.05 6.61 7.03 22625963 7.03 up up correct
600157.SHG Wintime Energy Co.Ltd 20250804 0 1.42 1.44 1.42 1.43 248390864 1.43 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250804 0 8.74 8.83 8.64 8.7 25478060 8.7 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250804 0 2.84 2.87 2.8 2.86 12667414 2.86 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250804 0 27.16 27.85 27.16 27.38 35785890 27.38 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250804 0 20 22.08 19.68 20.87 84466742 20.87 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250804 0 1.67 1.68 1.65 1.67 19543252 1.67
600163.SHG Zhongmin Energy Co. Ltd 20250804 0 5.22 5.41 5.21 5.39 17439089 5.39 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250804 0 4.14 4.18 3.98 4.14 11399118 4.14
600166.SHG Beiqi Foton Motor Co. Ltd 20250804 0 2.67 2.72 2.66 2.71 91040911 2.71 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250804 0 6.02 6.35 5.97 6.24 23352147 6.24 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250804 0 4.75 4.8 4.7 4.77 5785948 4.77 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250804 0 2.35 2.38 2.34 2.37 34495901 2.37 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250804 0 2.42 2.43 2.4 2.43 77858340 2.43 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250804 0 34 34.22 33.81 34.19 14791255 34.19 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250804 0 4.37 4.48 4.31 4.47 52558350 4.47 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250804 0 6.18 6.25 6.13 6.24 6180458 6.24 up up correct
600176.SHG China Jushi Co. Ltd 20250804 0 12.29 12.46 12.25 12.3 34716258 12.3 up up correct
600177.SHG Youngor Group Co.Ltd 20250804 0 7.38 7.4 7.34 7.38 15456216 7.38
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250804 0 13.65 14.2 13.62 14.12 24736184 14.12 up up correct
600179.SHG Antong Holdings Co. Ltd 20250804 0 3.19 3.2 3.13 3.19 49324880 3.19
600180.SHG CCS Supply Chain Management Co. Ltd 20250804 0 4.52 4.55 4.49 4.53 9318800 4.53 up up correct
600182.SHG Giti Tire Corporation 20250804 0 15.78 15.93 15.68 15.89 1377100 15.89 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250804 0 40 41.28 39.42 41.11 40215463 41.11 up up correct
600184.SHG North Electro 20250804 0 19.94 21.04 19.88 20.7 35550527 20.7 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250804 0 5.76 5.82 5.7 5.8 13838800 5.8 up up correct
600186.SHG Lotus Health Group Company 20250804 0 6.17 6.21 6.1 6.15 55224375 6.15 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250804 0 3.05 3.05 3.01 3.04 19576762 3.04 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250804 0 12.63 12.84 12.56 12.83 30214153 12.83 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250804 0 7.3 7.35 7.26 7.32 6479281 7.32 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250804 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250804 0 7.71 7.91 7.62 7.87 9555199 7.87 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250804 0 9.93 10.86 9.93 10.86 43733221 10.86 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250804 0 4.15 4.38 4.09 4.38 20460379 4.38 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250804 0 7.6 7.66 7.5 7.63 10769399 7.63 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250804 0 26.96 27.05 26.16 26.84 40138792 26.84 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250804 0 14.61 14.68 14.56 14.67 2855457 14.67 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250804 0 8.4 8.49 8.35 8.49 10129301 8.49 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250804 0 10.38 10.45 10.35 10.45 4981715 10.45 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250804 0 1.18 1.18 1.18 1.18 5343900 1.18
600201.SHG Jinyu Bio 20250804 0 8.5 8.8 8.34 8.75 32712200 8.75 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250804 0 5.88 5.94 5.71 5.89 21377540 5.89 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250804 0 10.61 11.73 10.47 11.73 141549930 11.73 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250804 0 18.7 18.97 18.61 18.97 19400509 18.97 up up correct
600207.SHG Henan Ancai Hi 20250804 0 4.82 4.92 4.72 4.87 20381909 4.87 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250804 0 4.12 4.12 4.12 4.12 0 4.12
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250804 0 6.29 6.33 6.25 6.32 11921370 6.32 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250804 0 42.63 46.19 42.63 46.19 32135706 46.19 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250804 0 9.07 9.62 9.01 9.6 45642352 9.6 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250804 0 7.28 7.45 7.25 7.44 5506836 7.44 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250804 0 15.83 15.95 15.51 15.86 33382283 15.86 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250804 0 4.47 4.47 4.43 4.47 10966200 4.47
600218.SHG Anhui Quanchai Engine Co. Ltd 20250804 0 8.89 9 8.83 9 4293400 9 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250804 0 3.93 3.96 3.91 3.95 94125128 3.95 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250804 0 1.48 1.51 1.47 1.5 259480369 1.5 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250804 0 7.15 7.15 6.59 6.66 114858027 6.66 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250804 0 8.4 8.51 8.3 8.5 13865956 8.5 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250804 0 2.77 2.82 2.76 2.82 54309859 2.82 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250804 0 2.45 2.53 2.45 2.48 46227891 2.48 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250804 0 4.09 4.24 4.06 4.24 7707400 4.24 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250804 0 7.07 7.11 6.96 7.11 5822001 7.11 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250804 0 14.18 14.28 13.63 13.88 35920498 13.88 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250804 0 2.04 2.06 2 2.05 18687511 2.05 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250804 0 6.31 6.95 6.22 6.95 56350451 6.95 up up correct
600233.SHG YTO Express Group Co.Ltd 20250804 0 15.57 16.04 15.43 15.76 60575101 15.76 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250804 0 9.01 9.36 8.8 9.35 5955700 9.35 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250804 0 6.5 6.57 6.4 6.57 6167000 6.57 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250804 0 6.34 6.4 6.32 6.38 7602332 6.38 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20250804 0 7.58 7.65 7.54 7.64 13056615 7.64 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250804 0 7.5 7.75 7.23 7.26 17293291 7.26 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250804 0 2.45 2.48 2.44 2.47 12299850 2.47 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250804 0 8.35 8.56 8.27 8.54 8066900 8.54 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250804 0 3.17 3.28 3.13 3.27 8810900 3.27 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250804 0 7.18 7.24 6.93 7.17 50077086 7.17 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250804 0 3.88 3.91 3.87 3.9 12826153 3.9 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250804 0 5.81 5.97 5.8 5.93 21038415 5.93 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250804 0 11.27 11.42 11.23 11.42 9562768 11.42 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250804 0 7.84 7.92 7.84 7.9 5041717 7.9 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250804 0 2.75 2.76 2.69 2.74 61641406 2.74 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250804 0 3.5 3.61 3.47 3.6 79813950 3.6 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20250804 0 5.39 5.45 5.38 5.45 46117937 5.45 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250804 0 5.39 5.45 5.31 5.4 14184800 5.4 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250804 0 13.8 13.87 13.74 13.83 14685646 13.83 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250804 0 60 61.88 59.98 61.68 10569175 61.68 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250804 0 3.33 3.38 3.32 3.37 12274467 3.37 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250804 0 22.7 23.2 22.55 23.05 3462700 23.05 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250804 0 18.43 18.53 18.11 18.44 671900 18.44 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250804 0 4.62 4.63 4.56 4.62 28071770 4.62
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250804 0 11.23 11.37 10.99 11.27 33922245 11.27 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250804 0 9.02 9.19 8.98 9.16 19284649 9.16 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250804 0 5.05 5.11 5.05 5.11 12130510 5.11 up up correct
600271.SHG Aisino Corporation 20250804 0 9.23 9.38 9.18 9.38 17259887 9.38 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250804 0 14.21 14.34 14.05 14.23 3885886 14.23 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250804 0 8.96 9.14 8.96 9.11 12562900 9.11 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250804 0 60.6 62.05 60 62 68961349 62 up up correct
600278.SHG Orient International Enterprise Ltd 20250804 0 7.44 7.5 7.36 7.49 5688101 7.49 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250804 0 5.54 5.6 5.48 5.59 5718200 5.59 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250804 0 3.45 3.47 3.41 3.47 11108600 3.47 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250804 0 6.58 6.8 6.57 6.78 16676500 6.78 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250804 0 4.5 4.54 4.43 4.52 28682000 4.52 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250804 0 9.94 9.99 9.9 9.96 7074379 9.96 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250804 0 6.71 6.86 6.69 6.83 10314483 6.83 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250804 0 23.4 23.62 23.23 23.43 8209305 23.43 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250804 0 5.63 5.72 5.6 5.7 7551400 5.7 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250804 0 12.7 13.2 12.45 13.2 34070327 13.2 up up correct
600289.SHG Bright Oceans Inter 20250804 0 6.48 6.74 6.44 6.74 7300817 6.74 up up correct
600292.SHG Spic Yuanda Environmental 20250804 0 11.94 12.01 11.9 12.01 5151300 12.01 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250804 0 3.07 3.1 3.05 3.09 16536104 3.09 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250804 0 10.08 10.27 9.98 10.22 14491652 10.22 up up correct
600298.SHG Angel Yeast Co. Ltd 20250804 0 34.24 34.63 34.12 34.56 4715292 34.56 up up correct
600299.SHG Bluestar Adisseo Company 20250804 0 9.96 10 9.86 9.98 7539312 9.98 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250804 0 3.43 3.44 3.41 3.43 21560800 3.43
600301.SHG Nanning Chemical Industry Co. Ltd 20250804 0 21.84 22.26 21.75 22.22 7272248 22.22 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250804 0 6.76 7.07 6.76 6.92 33268330 6.92 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250804 0 3.54 3.62 3.51 3.62 17827859 3.62 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250804 0 7.81 7.83 7.76 7.82 5780248 7.82 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250804 0 1.69 1.75 1.69 1.73 69993868 1.73 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250804 0 3.51 3.53 3.49 3.52 7684380 3.52 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20250804 0 60.4 60.78 59.92 60.48 25582107 60.48 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250804 0 4.05 4.09 4.03 4.08 9361400 4.08 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20250804 0 15.44 15.61 15.41 15.61 12868574 15.61 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250804 0 6.31 6.4 6.31 6.38 12463356 6.38 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250804 0 22.46 22.83 22.3 22.53 8852600 22.53 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250804 0 41.9 45.2 41.68 44.85 29557532 44.85 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250804 0 9.75 9.8 9.71 9.79 19560312 9.77 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250804 0 6.81 6.87 6.71 6.84 4279300 6.84 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250804 0 4.51 4.58 4.48 4.58 33686947 4.58 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250804 0 2.88 2.89 2.82 2.83 12840864 2.83 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250804 0 27.3 28 26.67 27.05 7718187 27.05 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250804 0 4.77 4.78 4.73 4.77 29455230 4.77
600326.SHG Tibet Tianlu Co. Ltd 20250804 0 18.6 19.29 17.45 17.47 378020376 17.47 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250804 0 4.93 4.98 4.87 4.98 13272149 4.98 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250804 0 7.81 7.89 7.79 7.86 13733245 7.86 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250804 0 38.7 42.5 38.08 41.2 16458550 41.2 up up correct
600330.SHG TDG Holding Co. Ltd 20250804 0 7.81 7.87 7.76 7.85 35000101 7.85 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250804 0 9.41 9.58 9.15 9.57 27763032 9.57 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250804 0 27.1 27.27 26.76 27.04 12422400 27.04 down down correct
600333.SHG Changchun Gas Co. Ltd 20250804 0 4.94 5.18 4.92 5.07 24905578 5.07 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250804 0 6.36 6.41 6.33 6.4 8341330 6.4 up up correct
600336.SHG Aucma Co.Ltd 20250804 0 6.91 7.03 6.88 6.97 9512272 6.97 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250804 0 2 2.01 1.97 2.01 18032600 2.01 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250804 0 11.62 11.7 11.5 11.7 21627464 11.7 up up correct
600339.SHG China Petroleum Engineering Corporation 20250804 0 3.45 3.46 3.38 3.41 38776950 3.41 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250804 0 2.16 2.19 2.15 2.19 46167590 2.19 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250804 0 15.52 16.7 15.52 16.66 59647665 16.66 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250804 0 25.7 26.33 25.59 26.06 9090203 26.06 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250804 0 15.36 15.59 15.15 15.26 13541464 15.26 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250804 0 6.82 6.89 6.78 6.88 20943365 6.88 up down incorrect
600350.SHG Shandong Hi 20250804 0 10.07 10.16 10.04 10.15 12643407 9.73 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250804 0 7.95 8.12 7.59 7.96 104952265 7.96 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250804 0 10.56 10.66 10.53 10.58 13675285 10.58 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250804 0 12.48 13.4 12.39 13.39 66925339 13.39 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250804 0 6.54 6.72 6.46 6.63 26518785 6.63 up up correct
600355.SHG Routon Electronic Co. Ltd 20250804 0 2.69 2.73 2.67 2.72 7947400 2.72 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250804 0 8.88 8.93 8.81 8.92 3892500 8.92 up up correct
600358.SHG China United Travel Co.Ltd 20250804 0 6 6.06 5.95 6 10570636 6
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250804 0 7.07 7.15 7.01 7.11 5745800 7.11 up up correct
600360.SHG Jilin Sino 20250804 0 8.5 8.9 8.38 8.84 25859812 8.84 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250804 0 4.02 4.07 3.99 4.06 25687659 4.06 up up correct
600362.SHG Jiangxi Copper Company Limited 20250804 0 22.49 22.72 22.44 22.71 19868556 22.71 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250804 0 55.87 56.4 54.7 55.35 9216400 55.35 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250804 0 3.04 3.15 3.03 3.15 4345110 3.15 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250804 0 11.68 11.76 11.59 11.71 40437606 11.71 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250804 0 14.99 15.15 14.87 15.15 7492746 15.15 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250804 0 4.29 4.32 4.26 4.31 12294769 4.31 up up correct
600369.SHG Southwest Securities Co. Ltd 20250804 0 4.5 4.52 4.47 4.51 35063400 4.51 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250804 0 1.93 1.93 1.9 1.93 12450900 1.93
600371.SHG WanXiang Doneed Co. Ltd 20250804 0 9.21 9.42 9.17 9.42 7137378 9.42 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250804 0 12.25 12.57 12.21 12.55 47753248 12.55 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250804 0 9.97 10.01 9.94 10.01 6527900 10.01 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250804 0 6.81 6.99 6.8 6.92 29910183 6.92 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250804 0 2.67 2.68 2.6 2.63 32169568 2.63 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250804 0 14.13 14.23 14.1 14.2 5205800 14.2 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250804 0 25.4 25.72 25.31 25.59 5950295 25.59 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250804 0 13.25 13.66 13.25 13.55 7223200 13.55 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250804 0 12.53 12.73 12.23 12.7 38675501 12.7 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250804 0 4.37 4.59 4.36 4.59 15008726 4.59 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250804 0 5.35 5.45 5.33 5.43 5039354 5.43 up up correct
600383.SHG Gemdale Corporation 20250804 0 3.73 3.74 3.69 3.74 61946002 3.74 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250804 0 4.64 4.7 4.6 4.67 9160700 4.67 up up correct
600388.SHG Fujian Longking Co. Ltd 20250804 0 11.95 12.04 11.93 11.98 6050600 11.98 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250804 0 21.9 21.98 21.57 21.75 5551246 21.75 down down correct
600390.SHG Minmetals Capital Company Limited 20250804 0 5.95 5.98 5.93 5.97 34396572 5.97 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250804 0 30.63 32.4 30.5 32.21 38741676 32.21 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250804 0 20.64 21.14 20.61 21 159009091 21 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250804 0 5.02 5.08 4.98 5.07 13248950 5.07 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250804 0 3.36 3.39 3.34 3.38 23068000 3.38 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250804 0 6.1 6.14 6.04 6.14 11965830 6.14 up up correct
600398.SHG Hla Group Corp.Ltd 20250804 0 6.8 6.85 6.7 6.84 24276774 6.84 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250804 0 5.58 5.63 5.56 5.62 34488541 5.62 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250804 0 2.15 2.18 2.14 2.18 16197049 2.18 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250804 0 3.83 3.86 3.77 3.85 14002180 3.85 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250804 0 6.45 6.53 6.25 6.51 31073925 6.51 up up correct
600406.SHG NARI Technology Co. Ltd 20250804 0 21.73 21.89 21.7 21.89 25913858 21.89 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250804 0 2.26 2.26 2.21 2.24 37474157 2.24 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250804 0 5.49 5.51 5.41 5.45 17723003 5.45 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250804 0 10.53 11.39 10.53 11.28 198670545 11.28 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250804 0 20.4 20.49 19.74 20.06 69173709 20.06 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250804 0 14.04 14.94 13.92 14.87 73451730 14.87 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250804 0 50.99 51.05 47.74 48.65 104056554 48.65 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250804 0 10.68 10.82 10.62 10.77 4729500 10.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250804 0 11.32 11.44 11.13 11.44 23490550 11.44 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250804 0 6.09 6.42 6.08 6.42 3892300 6.42 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250804 0 14.95 15.08 14.67 14.92 18981375 14.92 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250804 0 3.62 3.9 3.61 3.79 44735550 3.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250804 0 4.01 4.03 3.96 3.99 22895768 3.99 down down correct
600426.SHG Shandong Hualu 20250804 0 23.75 23.93 23.35 23.48 13856431 23.48 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250804 0 6.68 6.75 6.66 6.73 16822487 6.73 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250804 0 4.56 4.6 4.52 4.59 12166779 4.59 up up correct
600433.SHG Guangdong Guanhao High 20250804 0 3.14 3.14 3.11 3.13 11468814 3.13 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250804 0 16.3 17.5 16.25 17.06 97797617 17.06 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250804 0 200.33 204.4 199.4 202.01 2832530 202.01 up up correct
600438.SHG Tongwei Co. Ltd 20250804 0 20.15 20.26 19.65 20.07 79770689 20.07 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250804 0 3.12 3.17 3.11 3.16 21920569 3.16 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250804 0 17.16 17.45 17.09 17.45 4108518 17.45 up up correct
600446.SHG Shenzhen Kingdom Sci 20250804 0 18.88 18.91 18.48 18.85 29347384 18.85 down down correct
600448.SHG Huafang Co. Ltd 20250804 0 3.34 3.36 3.29 3.35 23459020 3.35 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250804 0 13.53 13.65 13.51 13.61 4909361 13.61 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250804 0 9.21 9.4 9.17 9.38 36184956 9.38 up up correct
600455.SHG But'one Information CorporationXi'an 20250804 0 29.04 29.04 28.45 28.85 1449600 28.85 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250804 0 30.69 31.58 30.62 31.51 8102549 31.51 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250804 0 12.72 13.09 12.69 13 8745839 13 up up correct
600459.SHG Sino 20250804 0 15.18 15.47 15.06 15.44 13150000 15.44 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250804 0 25.69 26.19 25.69 26.09 30419169 26.09 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250804 0 9.37 9.42 9.33 9.38 5476345 9.38 up down incorrect
600463.SHG Beijing Airport High 20250804 0 11.65 12.18 11.65 12.17 12411100 12.17 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250804 0 2.36 2.38 2.34 2.37 21352400 2.37 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250804 0 6.45 6.55 6.39 6.54 25461095 6.54 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250804 0 5.94 6 5.85 5.99 6126300 5.99 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250804 0 5.65 5.7 5.57 5.7 6546802 5.7 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250804 0 14.53 14.58 14.26 14.47 9741774 14.47 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250804 0 18.16 18.35 18.06 18.33 4339951 18.33 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250804 0 2.63 2.64 2.62 2.64 16441182 2.64 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250804 0 5.55 5.66 5.51 5.64 21402353 5.64 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250804 0 11.35 11.42 11.07 11.27 20937380 11.27 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20250804 0 11.99 12.49 11.92 12.39 41072110 12.39 up down incorrect
600481.SHG Shuangliang Eco 20250804 0 6.13 6.23 5.92 6.02 188305616 6.02 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250804 0 22.67 22.92 22.61 22.9 14567590 22.9 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20250804 0 9.46 9.57 9.44 9.56 19566803 9.56 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250804 0 67.8 69.45 67.11 67.85 5863162 67.85 up down incorrect
600487.SHG Hengtong Optic 20250804 0 15.7 15.93 15.59 15.8 38368570 15.8 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250804 0 4.63 4.67 4.55 4.65 16702950 4.65 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20250804 0 14.71 14.91 14.62 14.88 119736262 14.88 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250804 0 4.41 4.66 4.41 4.59 93884058 4.59 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250804 0 3.45 3.47 3.43 3.45 16560800 3.45
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250804 0 6.63 6.69 6.54 6.68 6304700 6.68 up up correct
600495.SHG Jinxi Axle Company Limited 20250804 0 4.94 5.09 4.91 5.08 31880460 5.08 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250804 0 3.26 3.29 3.24 3.28 18487700 3.28 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250804 0 5.47 5.54 5.44 5.52 56839214 5.52 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250804 0 21.98 22.38 21.81 22.09 20478799 22.09 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250804 0 10.78 10.98 10.74 10.98 12555413 10.98 up up correct
600500.SHG Sinochem International Corporation 20250804 0 3.99 4.02 3.95 4 31220723 4 up up correct
600501.SHG Aerosun Corporation 20250804 0 22.99 23.8 22.91 23.56 25457656 23.56 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250804 0 4.85 4.86 4.78 4.84 21813774 4.84 down down correct
600503.SHG Deluxe Family Co. Ltd 20250804 0 2.58 2.62 2.56 2.61 17966700 2.61 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250804 0 14.38 14.54 14.22 14.54 7363200 14.54 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250804 0 19.18 19.38 19.04 19.34 3408266 19.34 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250804 0 5.8 5.94 5.76 5.85 45640699 5.85 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250804 0 11.94 12.04 11.9 12.04 2914910 12.04 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250804 0 6.55 6.59 6.39 6.55 17995040 6.55
600510.SHG Black Peony (Group) Co. Ltd 20250804 0 5.35 5.35 5.28 5.33 9861900 5.33 down down correct
600511.SHG China National Medicines Corporation Ltd 20250804 0 29.7 30.4 29.49 30.04 5645216 30.04 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250804 0 2.31 2.32 2.29 2.32 18935400 2.32 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250804 0 18.93 20.82 18.3 20.82 62123366 20.82 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250804 0 3.9 3.93 3.87 3.93 71719283 3.93 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250804 0 4.77 4.78 4.74 4.77 16673401 4.77
600517.SHG State Grid Yingda Co.Ltd 20250804 0 5.31 5.32 5.26 5.31 17688602 5.31
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250804 0 2.1 2.11 2.05 2.09 262754575 2.09 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250804 0 1415 1419.8 1414 1419 1868795 1419 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250804 0 28.63 29.14 28.63 29.08 2636291 29.08 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250804 0 20.94 21.65 20.6 21.55 38650516 21.55 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250804 0 13.96 13.96 13.8 13.94 46147600 13.94 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250804 0 15.04 15.55 15 15.52 11335641 15.52 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250804 0 3.16 3.2 3.13 3.2 10218227 3.2 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250804 0 4.87 4.89 4.82 4.89 6113200 4.89 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250804 0 2.1 2.12 2.08 2.11 19730860 2.11 up down incorrect
600528.SHG China Railway Hi 20250804 0 9.01 9.11 8.95 8.99 51969748 8.99 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250804 0 22.75 22.98 22.63 22.95 9765251 22.95 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250804 0 8.26 8.38 8.1 8.32 9023550 8.32 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250804 0 8.6 8.9 8.45 8.85 55108379 8.85 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250804 0 2.7 2.71 2.67 2.7 14070600 2.7
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250804 0 16.66 16.77 16.23 16.54 18222038 16.54 down up incorrect
600536.SHG China National Software & Service Company Limited 20250804 0 46.78 47.84 46.71 47.65 14017070 47.65 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250804 0 3.68 3.75 3.62 3.72 91643205 3.72 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250804 0 6.47 6.54 6.42 6.51 9229790 6.51 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250804 0 13.78 13.84 13.2 13.72 11102166 13.72 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250804 0 4.81 4.87 4.75 4.86 17229789 4.86 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250804 0 6.46 6.55 6.4 6.55 7994085 6.55 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250804 0 2.35 2.38 2.3 2.37 20306365 2.37 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250804 0 9.53 9.65 9.51 9.64 17093434 9.64 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250804 0 30.08 31.58 30.07 31.49 81187970 31.49 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250804 0 10.3 10.44 10.26 10.42 3735386 10.42 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20250804 0 22.7 22.9 22.69 22.8 31765981 22.8 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250804 0 8.55 8.67 8.52 8.67 18945608 8.67 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250804 0 9.22 9.28 8.97 9.2 23716248 9.2 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250804 0 11.8 11.94 11.69 11.84 21873300 11.84 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250804 0 5.2 5.22 5.11 5.19 52101411 5.19 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250804 0 18.16 18.57 17.26 17.99 42522506 17.99 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250804 0 5.39 5.45 5.34 5.45 13963313 5.3518 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250804 0 16.7 16.78 16.6 16.78 5960498 16.78 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250804 0 16.72 17.48 16.62 17.4 7688750 17.4 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250804 0 6.77 6.85 6.66 6.85 5948057 6.85 up up correct
600562.SHG Glarun Technology Co. Ltd 20250804 0 29.66 30.79 29.45 30.5 13994444 30.5 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250804 0 109.99 111.18 108.28 109 1999629 109 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250804 0 27.21 27.75 26.68 27.14 11302784 27.14 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250804 0 1.93 1.94 1.9 1.91 201315907 1.91 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250804 0 1.65 1.66 1.63 1.65 7248136 1.65
600569.SHG Anyang Iron and Steel Co. Ltd 20250804 0 2.34 2.35 2.3 2.33 32372470 2.33 down down correct
600570.SHG Hundsun Technologies Inc 20250804 0 35.13 35.4 34.4 34.85 68424536 34.85 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250804 0 17.99 17.99 17.66 17.93 27207021 17.93 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250804 0 4.68 4.74 4.6 4.69 44264335 4.69 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250804 0 11.97 12.2 11.89 12.14 2606800 12.14 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250804 0 3.51 3.52 3.5 3.51 27248002 3.51
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250804 0 7.53 7.65 7.48 7.65 8593475 7.65 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250804 0 7.7 7.73 7.6 7.72 42711892 7.72 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250804 0 4.24 4.27 4.21 4.25 31056900 4.25 up up correct
600579.SHG KraussMaffei Company Limited 20250804 0 9.3 9.56 9.06 9.1 57250733 9.1 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250804 0 22.34 23.31 22.32 23.3 91364173 23.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250804 0 4.05 4.09 3.9 4.02 84787051 4.02 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20250804 0 6.22 6.29 6.2 6.27 29134940 6.27 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20250804 0 5.46 5.51 5.43 5.49 23220780 5.49 up down incorrect
600584.SHG JCET Group Co. Ltd 20250804 0 34.35 34.94 34.35 34.72 23086292 34.72 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20250804 0 23.33 23.5 23.17 23.46 33387824 23.46 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250804 0 5.06 5.09 5.02 5.08 16794522 5.08 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250804 0 16.41 17.08 16.32 16.89 18150874 16.89 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250804 0 15.41 16.28 15.24 15.99 138152891 15.99 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250804 0 7.86 8.09 7.83 8.07 61456479 8.07 up up correct
600590.SHG Tellhow Sci 20250804 0 9.17 9.55 9.13 9.54 54449840 9.54 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250804 0 21.16 22.4 21 22.28 23052991 22.28 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250804 0 30.51 31.3 30.51 31.25 4587899 31.25 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250804 0 4.6 4.6 4.4 4.53 45123910 4.53 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250804 0 4.71 4.82 4.63 4.82 65822355 4.82 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250804 0 9.99 9.99 9.8 9.87 26887262 9.87 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250804 0 8.49 8.53 8.44 8.53 14404600 8.53 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250804 0 14.73 15.2 14.73 15.01 30752553 15.01 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250804 0 7.57 7.68 7.42 7.67 1957800 7.67 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250804 0 67.81 68.14 67.71 67.85 4454889 67.85 up up correct
600601.SHG Founder Technology Group Corp 20250804 0 5.93 6.03 5.86 5.97 154810067 5.97 up up correct
600602.SHG INESA Intelligent Tech Inc 20250804 0 22.46 22.66 22.33 22.5 31886654 22.5 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250804 0 7.66 7.73 7.62 7.73 6514024 7.73 up up correct
600604.SHG Shanghai Shibei Hi 20250804 0 5.63 5.63 5.56 5.63 21422800 5.63
600605.SHG Shanghai Huitong Energy Co.Ltd 20250804 0 37.4 37.93 36.92 37.89 3233500 37.89 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250804 0 1.86 1.89 1.86 1.88 99163673 1.88 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250804 0 3.91 3.95 3.87 3.93 1334900 3.93 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250804 0 5 5.05 4.95 5.04 13807122 5.04 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250804 0 12.26 12.4 12.18 12.36 30715961 12.36 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250804 0 6.2 6.25 6.16 6.25 19950152 6.25 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250804 0 47.05 47.28 47.02 47.15 1428068 47.15 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250804 0 7.14 7.22 6.97 7.15 22412893 7.15 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250804 0 12.35 12.66 12.32 12.58 5305411 12.58 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250804 0 5.6 5.64 5.54 5.63 6037811 5.63 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250804 0 2.78 2.95 2.75 2.9 58060780 2.9 up up correct
600618.SHG Shanghai Chlor 20250804 0 10.1 10.2 10.05 10.17 4724800 10.17 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250804 0 15.33 15.8 15.25 15.47 61392586 15.47 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250804 0 6.21 6.29 6.14 6.29 7716950 6.29 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250804 0 15.29 15.46 15.26 15.46 15234060 15.46 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250804 0 2.94 2.96 2.88 2.96 30487881 2.96 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250804 0 8.23 8.28 8.17 8.19 14519400 8.19 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250804 0 7.11 7.14 7 7.13 15340603 7.13 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250804 0 3.84 4.12 3.8 4.05 41350850 4.05 up up correct
600628.SHG Shanghai New World Co. Ltd 20250804 0 7.53 7.55 7.46 7.51 7277200 7.51 down down correct
600629.SHG Arcplus Group PLC 20250804 0 13.76 14.26 13.16 13.26 127003444 13.26 down down correct
600630.SHG Shanghai Dragon Corporation 20250804 0 8.51 8.86 8.41 8.73 15635004 8.6925 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250804 0 13.77 14.44 13.74 14.21 51313767 14.21 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250804 0 4.08 4.08 4.04 4.08 28412113 4.08
600636.SHG China Reform Culture Holdings Co. Ltd 20250804 0 8.26 8.34 8.24 8.32 1838501 8.32 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250804 0 7.7 7.74 7.67 7.73 21539140 7.73 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250804 0 5.86 5.87 5.79 5.84 7489260 5.803 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250804 0 10.75 10.76 10.65 10.73 5509320 10.41 down down correct
600640.SHG Besttone Holding Co.Ltd 20250804 0 12.73 12.9 12.62 12.9 9689321 12.891 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250804 0 14.35 14.59 14.31 14.5 8311921 14.5 up up correct
600642.SHG Shenergy Company Limited 20250804 0 8.18 8.18 8.13 8.13 14305259 8.13 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250804 0 6 6.02 5.94 5.98 21127417 5.98 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250804 0 13.5 13.9 13.21 13.84 21906696 13.84 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250804 0 26 26.44 25.61 26.35 11573400 26.35 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250804 0 11.16 11.16 11.06 11.1 3085000 11.1 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250804 0 4.37 4.38 4.31 4.36 19106988 4.36 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250804 0 16.21 16.41 16.16 16.41 9656100 16.3003 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250804 0 5.67 6.12 5.62 6.12 122118919 6.12 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250804 0 1.88 1.9 1.87 1.89 20255769 1.89 up up correct
600654.SHG China Security Co. Ltd 20250804 0 2.98 3.01 2.97 3.01 22203592 3.01 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250804 0 5.77 5.82 5.74 5.8 8130076 5.8 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250804 0 3.82 3.85 3.8 3.84 9977320 3.84 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250804 0 5.05 5.13 4.94 5 45118966 5 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250804 0 54.66 54.87 54.45 54.75 7535615 54.75 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250804 0 11.3 11.33 11.03 11.18 7325086 11.18 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250804 0 5.71 5.72 5.65 5.69 12753309 5.69 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250804 0 8.67 8.69 8.6 8.67 12471026 8.67
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250804 0 4.02 4.07 3.92 4.03 63428765 4.03 up up correct
600665.SHG Tande Co. Ltd 20250804 0 3.27 3.29 3.23 3.28 9746900 3.28 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250804 0 4.02 4.05 3.84 3.92 223059420 3.92 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250804 0 6.55 6.61 6.53 6.6 14750814 6.6 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250804 0 12.36 12.36 12.21 12.28 11003710 12.28 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250804 0 15.44 16.11 15.12 15.56 20075368 15.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250804 0 14.4 14.54 13.98 14.17 41070047 14.17 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250804 0 15.5 15.6 15.47 15.56 15701423 15.56 up up correct
600675.SHG China Enterprise Company Limited 20250804 0 2.9 2.9 2.87 2.89 18578344 2.89 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250804 0 5.2 5.55 5.14 5.52 49648114 5.52 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250804 0 9.27 9.44 9.23 9.44 16951178 9.44 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250804 0 12.58 12.69 12.5 12.68 4297650 12.68 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250804 0 3.64 3.69 3.62 3.68 8171020 3.68 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250804 0 7.47 7.7 7.2 7.63 57091296 7.63 up down incorrect
600683.SHG Metro Land Corporation Ltd 20250804 0 4.08 4.13 4.02 4.12 8021350 4.12 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250804 0 4.72 4.82 4.47 4.53 95770311 4.53 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250804 0 27.17 28.19 27.13 28.19 19439597 28.19 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250804 0 12.32 12.37 12.25 12.37 11326046 12.37 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250804 0 2.84 2.85 2.82 2.83 35850581 2.83 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250804 0 12.22 12.31 12.06 12.3 2924712 12.3 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250804 0 24.79 25.02 24.77 24.96 19987592 24.96 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250804 0 2.42 2.44 2.4 2.43 12646960 2.43 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250804 0 7.7 8 7.64 7.97 12107100 7.97 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250804 0 5.71 5.76 5.71 5.76 9206088 5.76 up down incorrect
600694.SHG Dashang Co. Ltd 20250804 0 19.37 19.41 19.15 19.39 3341898 19.39 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250804 0 6.02 6.03 5.7 6.03 12351805 6.03 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250804 0 12.4 12.46 12.28 12.4 3234400 12.4
600698.SHG Hunan Tyen Machinery Co. Ltd 20250804 0 10.1 10.99 10.05 10.81 107597139 10.81 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250804 0 17.97 18.18 17.93 18.18 20793798 18.18 up up correct
600702.SHG Shede Spirits Co. Ltd 20250804 0 51.74 51.89 51.4 51.82 3021345 51.82 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250804 0 12.7 12.92 12.49 12.57 61782593 12.57 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250804 0 5.43 5.45 5.39 5.45 36550206 5.45 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250804 0 10.5 10.51 10.31 10.4 7612980 10.4 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250804 0 6.14 6.18 6.11 6.17 18829855 6.17 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250804 0 3.54 3.56 3.42 3.46 27298227 3.46 down down correct
600710.SHG Sumec Corporation Limited 20250804 0 10.66 10.91 10.65 10.9 15245919 10.9 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250804 0 7.98 8.2 7.91 8.08 108253962 8.08 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250804 0 6.67 6.68 6.45 6.5 20717349 6.5 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250804 0 5.27 5.3 5.2 5.27 14472567 5.27
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250804 0 11.7 11.9 11.62 11.87 4376300 11.87 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250804 0 2.29 2.32 2.28 2.3 25469984 2.3 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250804 0 3.83 3.85 3.78 3.82 8538700 3.82 down down correct
600717.SHG Tianjin Port Co. Ltd 20250804 0 4.64 4.65 4.61 4.64 12325545 4.64
600718.SHG Neusoft Corporation 20250804 0 9.9 10.04 9.88 10 18468854 10 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250804 0 6.41 6.52 6.32 6.5 7149432 6.5 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250804 0 8.1 8.13 8.08 8.09 11832030 8.09 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250804 0 8.22 8.37 8.05 8.27 24511907 8.27 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250804 0 5.98 6.11 5.93 6.09 19334000 6.09 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20250804 0 4.62 4.65 4.59 4.65 6525457 4.65 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20250804 0 3.19 3.27 3.19 3.26 13703470 3.26 up up correct
600726.SHG Huadian Energy Company Limited 20250804 0 2.53 2.56 2.51 2.55 23805006 2.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250804 0 8.03 8.09 7.95 8.08 22847841 8.08 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250804 0 5.83 5.87 5.76 5.83 50247800 5.83
600729.SHG Chongqing Department Store Co.Ltd 20250804 0 28.81 29.22 28.81 28.98 1939554 28.98 up up correct
600730.SHG China Hi 20250804 0 8.56 8.61 8.28 8.53 35838200 8.53 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250804 0 7.96 8.15 7.85 7.98 42133996 7.98 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250804 0 14.48 14.64 14.28 14.61 29859009 14.61 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250804 0 8.65 8.72 8.48 8.54 216010840 8.54 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250804 0 3.92 3.99 3.92 3.96 28746400 3.96 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250804 0 7.89 7.98 7.68 7.72 18877900 7.72 down down correct
600736.SHG Suzhou New District Hi 20250804 0 5.41 5.46 5.41 5.45 9952101 5.45 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250804 0 9.71 9.8 9.68 9.8 8152385 9.8 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250804 0 5.3 5.31 5.26 5.3 13911700 5.3
600739.SHG Liaoning Cheng Da Co. Ltd 20250804 0 11.76 11.82 11.68 11.79 11734207 11.79 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250804 0 3.91 3.96 3.89 3.94 16719330 3.94 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250804 0 17.53 17.62 17.4 17.51 8719077 17.51 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250804 0 10.23 10.28 10.12 10.27 7390700 10.27 up up correct
600743.SHG Huayuan Property Co.Ltd 20250804 0 2.13 2.15 2.11 2.14 11811300 2.14 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250804 0 6.78 6.85 6.74 6.81 63176537 6.81 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250804 0 36.3 36.5 36.12 36.41 12408600 36.41 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250804 0 8.06 8.18 8 8.18 5769100 8.18 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250804 0 3.36 3.4 3.35 3.38 10699280 3.38 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250804 0 26.79 27.77 25.38 25.38 40642497 25.38 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250804 0 22.07 22.24 21.96 22.23 4845898 22.23 up up correct
600751.SHG HNA Technology Co.Ltd 20250804 0 3.84 3.99 3.81 3.99 131056206 3.99 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250804 0 6.67 6.82 6.58 6.76 1500716 6.76 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250804 0 22.23 22.24 22.07 22.18 5335400 22.18 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250804 0 6.28 6.32 6.25 6.3 15266152 6.3 up up correct
600756.SHG Inspur Software Co. Ltd 20250804 0 15.05 15.43 15.05 15.41 13306145 15.41 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250804 0 9.52 9.61 9.48 9.61 8302008 9.61 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250804 0 3.91 3.96 3.85 3.95 15251200 3.9184 up up correct
600759.SHG Geo 20250804 0 2.37 2.39 2.35 2.38 85719947 2.38 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250804 0 61.99 63.57 61.99 63.38 27614727 63.38 up up correct
600761.SHG Anhui Heli Co. Ltd 20250804 0 17.9 18.23 17.83 18.06 9367517 18.06 up up correct
600763.SHG Topchoice Medical Corporation 20250804 0 45.74 45.88 44.6 45.33 13561183 45.33 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250804 0 34.43 36.5 34.37 36.2 22253216 36.1412 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250804 0 16.95 17.37 16.91 17.36 22639584 17.36 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250804 0 12.43 12.73 12.26 12.69 3398601 12.6411 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250804 0 10.48 10.57 10.35 10.45 4385834 10.45 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250804 0 5.41 5.41 5.33 5.41 13763400 5.41
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250804 0 21.5 21.68 21.14 21.58 8020123 21.58 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250804 0 10.64 10.77 10.6 10.77 10096214 10.77 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250804 0 13 13 11.25 11.47 53600948 11.47 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250804 0 10.71 11.17 10.56 11.06 52086422 11.06 up up correct
600776.SHG Eastern Communications Co. Ltd 20250804 0 10.96 11.05 10.9 11.05 5922100 11.05 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20250804 0 4.02 4.18 3.97 4.05 33515752 4.05 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250804 0 6.61 6.64 6.51 6.64 9292400 6.64 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20250804 0 41.25 41.44 41 41.43 2121848 41.43 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250804 0 5.99 6.03 5.94 6.01 7446404 6.01 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20250804 0 4.2 4.27 4.17 4.23 46234800 4.23 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250804 0 12.48 12.52 12.39 12.49 2977202 12.49 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250804 0 6.45 6.51 6.43 6.48 8320200 6.48 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250804 0 12.17 12.41 12.04 12.32 7502967 12.32 up up correct
600787.SHG CMST Development Co.Ltd 20250804 0 5.88 5.91 5.87 5.91 22832449 5.91 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250804 0 10.44 10.55 10.2 10.48 49512185 10.48 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250804 0 3.78 3.78 3.75 3.77 8245360 3.77 down down correct
600791.SHG BEH 20250804 0 5 5.06 4.94 5.06 4679123 5.06 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250804 0 3.77 3.84 3.75 3.84 15689300 3.84 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250804 0 24.99 25.43 24.5 25.28 5486400 25.28 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250804 0 4.47 4.49 4.43 4.48 25724200 4.48 up up correct
600795.SHG GD Power Development Co.Ltd 20250804 0 4.55 4.56 4.52 4.54 92987962 4.54 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250804 0 5.95 6.11 5.84 6.09 8756314 6.09 up up correct
600797.SHG Insigma Technology Co. Ltd 20250804 0 9.75 10.3 9.65 9.98 177699701 9.98 up up correct
600798.SHG Ningbo Marine Company Limited 20250804 0 3.96 3.99 3.91 3.98 25920263 3.98 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250804 0 3.96 4 3.91 3.99 14009510 3.99 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250804 0 15.14 15.48 15.1 15.26 26340654 15.26 up up correct
600802.SHG Fujian Cement Inc 20250804 0 5.25 5.31 5.23 5.3 8788980 5.3 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250804 0 18.48 18.7 18.43 18.66 4725501 18.66 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250804 0 5.41 5.51 5.41 5.46 12244057 5.46 up up correct
600807.SHG Jinan High 20250804 0 3.12 3.16 3.07 3.15 12081100 3.15 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250804 0 3.42 3.43 3.28 3.37 145411047 3.37 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250804 0 178.51 178.79 176.66 178.2 4986493 178.2 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250804 0 8.97 9.25 8.95 9.23 12280133 9.23 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250804 0 6.89 6.96 6.66 6.89 30702860 6.89
600814.SHG Hangzhou Jiebai Group Co. Limited 20250804 0 7.68 7.7 7.61 7.68 4040000 7.68
600815.SHG Xiamen XGMA Machinery Company Limited 20250804 0 2.8 2.85 2.79 2.84 23693886 2.84 up up correct
600816.SHG Anxin Trust Co. Ltd 20250804 0 2.94 2.96 2.91 2.95 40835626 2.95 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250804 0 12.25 12.42 12.17 12.4 3136300 12.4 up up correct
600818.SHG Zhonglu.Co.Ltd 20250804 0 11.1 11.24 10.98 11.21 4201697 11.21 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250804 0 6.26 6.31 6.17 6.29 9270896 6.29 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250804 0 6.61 6.69 6.61 6.68 37725127 6.68 up down incorrect
600821.SHG NYOCOR Co. Ltd 20250804 0 5.56 5.61 5.55 5.58 18179006 5.58 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20250804 0 11.87 12.02 11.82 11.99 8612615 11.99 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250804 0 4.21 4.23 4.18 4.23 9319580 4.23 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250804 0 7.21 7.25 7.1 7.25 20000401 7.25 up up correct
600826.SHG Shanghai Lansheng Corporation 20250804 0 10.86 11.39 10.8 11.05 38878081 11.05 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250804 0 9.87 9.87 9.68 9.74 11452853 9.4877 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250804 0 4.8 4.96 4.61 4.61 74139647 4.61 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250804 0 8.22 8.31 8.16 8.28 15211075 8.28 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250804 0 11.21 11.54 11.09 11.13 29281865 11.13 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250804 0 4.05 4.18 3.99 4.16 9007900 4.16 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250804 0 13.51 13.52 13.31 13.45 6441800 13.45 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250804 0 8.66 8.73 8.6 8.72 2931800 8.72 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250804 0 25.4 26.23 25.25 25.75 18665062 25.75 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250804 0 8.55 8.59 8.43 8.55 5601800 8.5184
600839.SHG Sichuan Changhong Electric Co.Ltd 20250804 0 9.67 9.77 9.63 9.77 65621396 9.77 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250804 0 6.6 6.86 6.5 6.76 22521915 6.76 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250804 0 11.09 11.33 11.04 11.29 11894445 11.29 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250804 0 3.36 3.37 3.28 3.32 15802016 3.32 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250804 0 24.64 24.94 24.52 24.94 12967413 24.94 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250804 0 10.3 10.37 10.18 10.31 6179330 10.31 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250804 0 11.45 11.51 11.3 11.43 2687900 11.43 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250804 0 9.17 9.2 9.06 9.13 9003470 9.13 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250804 0 25.1 25.74 25.09 25.71 8603421 25.71 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250804 0 7.26 7.32 7 7.18 14342000 7.18 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250804 0 3.74 3.75 3.72 3.75 12761680 3.75 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250804 0 5.37 5.48 5.33 5.47 7739000 5.47 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250804 0 13.99 14.76 13.99 14.7 38371798 14.7 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20250804 0 12.35 12.66 12.3 12.54 5673602 12.54 up down incorrect
600858.SHG Inzone Group Co. Ltd 20250804 0 5.68 5.69 5.58 5.66 8750200 5.66 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20250804 0 13.82 13.9 13.75 13.89 11635616 13.89 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250804 0 13.4 13.7 13.09 13.56 31398682 13.56 up up correct
600861.SHG Beijing Urban 20250804 0 20.73 21.35 20.5 21.2 5917698 21.2 up up correct
600862.SHG AVIC Aviation High 20250804 0 26.13 26.68 26.01 26.66 14097224 26.66 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250804 0 4.03 4.04 4 4.03 39473578 4.03
600864.SHG Harbin Hatou Investment Co.Ltd 20250804 0 6.6 6.66 6.57 6.63 26223000 6.63 up up correct
600865.SHG Baida Group Co.Ltd 20250804 0 9.02 9.07 8.95 9.05 2521796 9.05 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250804 0 8.02 8.06 7.88 7.97 26252366 7.97 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250804 0 8.39 8.53 8.25 8.52 28350340 8.52 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250804 0 2.77 2.78 2.75 2.78 12521969 2.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250804 0 5.63 5.82 5.53 5.77 59343827 5.77 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250804 0 1.97 2 1.96 1.99 70008107 1.99 up up correct
600872.SHG Jonjee Hi 20250804 0 18.73 18.87 18.7 18.87 6799552 18.87 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250804 0 11.16 11.29 11.12 11.19 23333400 11.19 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250804 0 5.91 5.93 5.86 5.92 8321401 5.92 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250804 0 19.78 20.03 19.74 20 35076131 20 up up correct
600876.SHG Luoyang Glass Company Limited 20250804 0 10.97 11 10.69 10.92 3481313 10.92 down down correct
600877.SHG CETC Energy Joint 20250804 0 12.3 12.45 12.28 12.44 6164186 12.44 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250804 0 9.82 10.79 9.82 10.79 119988558 10.79 up up correct
600880.SHG Chengdu B 20250804 0 5.24 5.26 5.19 5.25 25081124 5.25 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250804 0 1.78 1.8 1.77 1.79 36888952 1.79 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250804 0 26.31 26.98 26.15 26.86 3843377 26.86 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250804 0 8.29 8.34 8.2 8.34 4877300 8.34 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250804 0 10.66 10.7 10.45 10.65 75997281 10.65 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250804 0 24.39 24.6 24.28 24.39 8826748 24.39
600886.SHG SDIC Power Holdings CO. LTD 20250804 0 15.59 15.77 15.41 15.52 20967372 15.0647 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250804 0 27.39 27.49 27.31 27.48 30235299 27.48 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250804 0 7.07 7.15 7.04 7.11 9800250 7.11 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250804 0 14.87 15.38 14.82 15.36 8532632 15.36 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250804 0 2.97 3 2.94 3 5454100 3 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250804 0 41.23 42.42 41.23 41.76 25594530 41.76 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250804 0 9.96 10.1 9.96 10.07 3243501 10.07 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250804 0 32 32.31 31.47 32.15 76993569 32.0207 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250804 0 14.8 14.9 14.73 14.82 1870520 14.82 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250804 0 27.9 28.17 27.8 28.14 82320372 28.14 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250804 0 5.77 5.9 5.76 5.82 31580653 5.82 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250804 0 6.85 6.95 6.82 6.92 7856540 6.92 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250804 0 6.02 6.1 6 6.09 15439495 6.09 up up correct
600909.SHG Huaan Securities Co. Ltd 20250804 0 6.02 6.05 5.97 6.03 43812355 6.03 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250804 0 5.72 5.78 5.69 5.77 3917999 5.77 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250804 0 6.68 6.72 6.63 6.71 18471400 6.71 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250804 0 11.4 11.68 11.39 11.56 136018094 11.56 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250804 0 16.19 16.49 16.18 16.25 44948162 16.25 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250804 0 3.83 3.88 3.8 3.84 32827359 3.84 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250804 0 5.18 5.22 5.15 5.2 10327000 5.2 up up correct
600933.SHG IKD Co. Ltd 20250804 0 17.6 18 17.3 17.81 20964937 17.81 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250804 0 3.71 3.72 3.65 3.69 20021857 3.69 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250804 0 3.74 3.74 3.61 3.64 30469600 3.64 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250804 0 7.6 7.7 7.56 7.61 6709900 7.61 up up correct
600958.SHG Orient Securities Company Limited 20250804 0 11.09 11.16 10.99 11.11 57313992 11.11 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250804 0 3.59 3.59 3.53 3.58 34443084 3.58 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250804 0 4.62 4.69 4.56 4.69 17317960 4.69 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250804 0 11.29 11.7 11.24 11.69 29739549 11.69 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250804 0 18.97 19.41 18.79 19.37 7533330 19.37 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250804 0 4.76 4.78 4.72 4.76 16776700 4.76
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250804 0 5.21 5.25 5.16 5.2 6530791 5.2 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250804 0 5.04 5.11 4.99 5.05 17842083 5.05 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250804 0 19.79 21.88 19.79 21.6 140167777 21.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250804 0 4.03 4.06 4.01 4.04 26446600 4.04 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250804 0 7.52 7.59 7.49 7.55 4749720 7.55 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250804 0 9.05 9.09 9 9.07 15454609 9.07 up up correct
600971.SHG Anhui Hengyuan Coal 20250804 0 6.84 6.91 6.79 6.9 8704067 6.9 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250804 0 5.15 5.24 5.13 5.24 20313514 5.24 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250804 0 6.22 6.27 6.17 6.26 17726815 6.26 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250804 0 42.9 43.38 41.99 42.38 4702594 42.38 down up incorrect
600977.SHG China Film Co.Ltd 20250804 0 14.9 14.9 14.14 14.16 121227065 14.16 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250804 0 4.96 4.97 4.92 4.96 12024184 4.96
600980.SHG BGRIMM Technology Co. Ltd 20250804 0 22.1 22.27 21.93 22.25 4328676 22.25 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250804 0 2.98 3 2.93 2.96 27798900 2.96 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250804 0 4.65 4.69 4.61 4.69 12272400 4.69 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250804 0 10.95 11.26 10.87 11.22 7502865 11.22 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250804 0 3.27 3.32 3.25 3.31 14156540 3.31 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250804 0 12.35 12.44 12.21 12.38 14566092 12.38 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250804 0 8.67 8.83 8.58 8.76 61342440 8.76 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250804 0 7.12 7.22 7.09 7.21 5975688 7.21 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250804 0 23.4 24.59 23.4 24.55 144797940 24.55 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250804 0 15.54 15.62 15.45 15.54 31865363 15.54
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250804 0 26.16 27.35 26.02 27.29 11166081 27.29 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250804 0 15.38 15.69 15.26 15.47 7668100 15.47 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250804 0 29.05 29.27 28.74 29.08 6373101 28.4542 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250804 0 10.11 10.12 10.02 10.09 7473487 10.09 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250804 0 8.11 8.23 8.07 8.23 12855195 8.23 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250804 0 6.05 6.15 6.05 6.15 6989900 6.15 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250804 0 5.47 5.47 5.35 5.43 33746380 5.43 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250804 0 17.72 17.85 17.67 17.8 15271721 17.8 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250804 0 4.02 4.06 4 4.05 32258842 4.05 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250804 0 13.16 13.39 13.15 13.36 13503137 13.36 up up correct
601002.SHG Gem 20250804 0 5.14 5.22 5.13 5.22 9377699 5.22 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250804 0 6.15 6.21 6.06 6.15 65653946 6.15
601005.SHG Chongqing Iron & Steel Company Limited 20250804 0 1.52 1.54 1.5 1.53 149476650 1.53 up up correct
601006.SHG Daqin Railway Co. Ltd 20250804 0 6.5 6.52 6.48 6.5 52303162 6.5
601007.SHG Jinling Hotel Corporation Ltd 20250804 0 7.6 7.65 7.54 7.6 9455350 7.6
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250804 0 5.85 5.94 5.78 5.92 19134296 5.92 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250804 0 11.61 11.81 11.6 11.74 43064143 11.74 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250804 0 2.56 2.59 2.55 2.58 13970150 2.58 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250804 0 2.71 2.74 2.68 2.73 21689225 2.73 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250804 0 15.78 15.87 15.59 15.78 66055488 15.78
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250804 0 3.6 3.69 3.56 3.68 25175583 3.68 up up correct
601016.SHG CECEP Wind 20250804 0 3 3.01 2.99 3.01 38084024 3.01 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250804 0 3.63 3.64 3.62 3.63 25613500 3.63
601019.SHG Shandong Publishing&Media Co.Ltd 20250804 0 9.03 9.1 9 9.09 5373204 9.09 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250804 0 20.1 20.47 19.93 20.44 38535801 20.44 up up correct
601021.SHG Spring Airlines Co. Ltd 20250804 0 51.81 52.5 51.75 52.3 4088302 52.3 up up correct
601038.SHG First Tractor Company Limited 20250804 0 13.16 13.28 13.1 13.26 2942100 13.26 up up correct
601058.SHG Sailun Group Co. Ltd 20250804 0 12.91 13.28 12.88 13.23 29952393 13.23 up up correct
601066.SHG CSC Financial Co. Ltd 20250804 0 25.26 25.53 25.2 25.48 9141003 25.48 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250804 0 4.8 4.81 4.75 4.81 12284200 4.81 up up correct
601069.SHG Western Region Gold Co. Ltd 20250804 0 19.77 20.11 19.63 19.96 30780262 19.96 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250804 0 6.68 6.88 6.68 6.87 79474990 6.87 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250804 0 10.36 10.36 10.15 10.31 14137700 10.31 down down correct
601088.SHG China Shenhua Energy Company Limited 20250804 0 37.56 37.56 37.56 37.56 0 37.56
601098.SHG China South Publishing & Media Group Co. Ltd 20250804 0 12.89 13.05 12.87 12.97 8317173 12.97 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250804 0 3.99 4.02 3.97 4 128543585 4 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250804 0 72.8 74.23 72.56 73.94 6299497 73.94 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250804 0 7.27 7.42 7.25 7.42 9953780 7.42 up up correct
601106.SHG China First Heavy Industries 20250804 0 2.86 2.89 2.85 2.87 31643900 2.87 up up correct
601107.SHG Sichuan Expressway Company Limited 20250804 0 5.59 5.63 5.56 5.61 12332401 5.61 up up correct
601108.SHG Caitong Securities Co.Ltd 20250804 0 8.02 8.08 8 8.06 25613641 8.06 up up correct
601111.SHG Air China Limited 20250804 0 7.19 7.23 7.17 7.23 52835278 7.23 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250804 0 4.04 4.12 4.02 4.09 8127900 4.09 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250804 0 11.38 11.41 11.27 11.34 5206500 11.34 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250804 0 7.99 8.02 7.88 7.93 44452200 7.93 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250804 0 4.88 4.91 4.86 4.9 24870862 4.9 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250804 0 16.93 16.99 16.82 16.97 9069200 16.97 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250804 0 128 128 127.16 127.66 9812059 127.66 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250804 0 7.37 7.53 7.36 7.46 29370733 7.46 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20250804 0 18 18.63 18 18.49 14274960 18.49 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20250804 0 32.4 33.1 32.21 32.97 138180054 32.97 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20250804 0 6.45 6.47 6.43 6.46 9187565 6.46 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20250804 0 14.64 14.98 14.45 14.7 12831462 14.7 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20250804 0 4.68 4.71 4.67 4.69 11151500 4.69 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20250804 0 4.88 4.96 4.86 4.91 474250254 4.91 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20250804 0 13.95 14 13.88 13.98 2484600 13.98 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20250804 0 22.53 23.07 22.5 22.78 71291404 22.78 up down incorrect
601168.SHG Western Mining Co.Ltd 20250804 0 16.91 17.36 16.91 17.29 27619569 17.29 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20250804 0 6.46 6.54 6.45 6.47 85356020 6.47 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250804 0 17.45 17.99 17.38 17.99 11656500 17.99 up up correct
601179.SHG China XD Electric Co. Ltd 20250804 0 6.46 6.55 6.45 6.55 37599283 6.55 up up correct
601186.SHG China Railway Construction Corporation Limited 20250804 0 8.05 8.09 8.04 8.08 26302508 8.08 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250804 0 3.45 3.48 3.43 3.47 12692100 3.47 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250804 0 11.1 11.18 11.03 11.16 20274233 11.16 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250804 0 5.51 5.9 5.51 5.71 30584410 5.71 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250804 0 8.09 8.13 8.05 8.08 7576095 8.08 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250804 0 16.16 16.93 15.9 16.44 70061528 16.44 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250804 0 19.94 20.22 19.92 20.06 83460782 20.06 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250804 0 3.16 3.22 3.14 3.21 68458699 3.21 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250804 0 5.36 5.37 5.3 5.37 60568100 5.37 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250804 0 4.12 4.2 4.11 4.2 24758307 4.2 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250804 0 5.78 5.82 5.76 5.82 8015150 5.82 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250804 0 19.89 20.2 19.89 20.16 31933536 20.16 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250804 0 6.43 6.49 6.36 6.49 6254750 6.49 up down incorrect
601228.SHG Guangzhou Port Company Limited 20250804 0 3.29 3.31 3.28 3.3 15818393 3.262 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20250804 0 10.21 10.36 10.21 10.28 46084172 10.28 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250804 0 15.7 15.76 15.41 15.68 18981020 15.68 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20250804 0 12.24 12.3 12.03 12.15 20645488 12.15 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20250804 0 8.7 8.83 8.7 8.78 39396800 8.78 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250804 0 7.48 7.52 7.46 7.52 16666461 7.52 up down incorrect
601288.SHG Agricultural Bank of China Limited 20250804 0 6.34 6.48 6.33 6.39 542749286 6.39 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20250804 0 8.68 8.73 8.65 8.72 7141647 8.72 up down incorrect
601311.SHG Camel Group Co. Ltd 20250804 0 9.07 9.23 9.01 9.22 18365429 9.22 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250804 0 58.1 58.34 57.85 58.21 36007832 58.21 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250804 0 8.14 8.21 8.12 8.19 44914919 8.0755 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250804 0 3.23 3.26 3.22 3.24 15168020 3.24 up up correct
601328.SHG Bank of Communications Co. Ltd 20250804 0 7.6 7.76 7.6 7.66 210094869 7.66 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250804 0 7.11 7.2 7.08 7.15 5773300 7.15 up up correct
601333.SHG Guangshen Railway Company Limited 20250804 0 2.97 2.99 2.96 2.97 50757701 2.97
601336.SHG New China Life Insurance Company Ltd 20250804 0 64.6 65.94 64.3 65.57 17273441 63.6075 up up correct
601339.SHG Bros Eastern Co.Ltd 20250804 0 5.41 5.49 5.31 5.49 15851764 5.49 up up correct
601360.SHG 360 Security Technology Inc 20250804 0 11.03 11.22 10.94 11.11 144418847 11.11 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250804 0 4.66 4.66 4.6 4.66 4503200 4.66
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250804 0 4.94 5.01 4.91 5 4734500 5 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250804 0 8.76 8.92 8.75 8.92 10343646 8.92 up up correct
601375.SHG Central China Securities Co. Ltd 20250804 0 4.37 4.4 4.35 4.39 39706201 4.39 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250804 0 6.44 6.48 6.41 6.47 60141784 6.47 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250804 0 2.59 2.6 2.57 2.6 25455377 2.6 up up correct
601390.SHG China Railway Group Limited 20250804 0 5.64 5.68 5.64 5.67 61997774 5.67 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250804 0 7.63 7.78 7.62 7.68 448275076 7.68 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250804 0 3.29 3.33 3.27 3.32 88831723 3.32 up up correct
601456.SHG Guolian Securities Co Ltd 20250804 0 11.07 11.13 10.98 11.12 29537872 11.064 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250804 0 4.65 4.65 4.62 4.65 12400263 4.65
601512.SHG China 20250804 0 7.71 7.81 7.71 7.79 3211600 7.79 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250804 0 4.26 4.39 4.12 4.38 80390517 4.38 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250804 0 2.71 2.73 2.7 2.73 10806423 2.73 up up correct
601519.SHG Shanghai DZH Limited 20250804 0 12.8 13.33 12.77 13.3 50841781 13.3 up up correct
601555.SHG Soochow Securities Co. Ltd 20250804 0 9.45 9.65 9.4 9.47 84470430 9.47 up up correct
601566.SHG Joeone Co. Ltd 20250804 0 8.84 8.98 8.8 8.98 3139900 8.98 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250804 0 22.59 23.08 22.43 22.88 22678205 22.88 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250804 0 9.91 10.1 9.9 10.01 25903695 10.01 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250804 0 18.3 18.69 18.23 18.58 4972052 18.58 up up correct
601588.SHG Beijing North Star Company Limited 20250804 0 1.75 1.77 1.74 1.76 21039800 1.76 up up correct
601595.SHG Shanghai Film Co. Ltd 20250804 0 36.91 38.38 35.6 36.39 35244281 36.39 down down correct
601598.SHG Sinotrans Limited 20250804 0 5.31 5.38 5.29 5.36 22625255 5.36 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250804 0 3.93 3.94 3.84 3.87 27974702 3.87 down down correct
601600.SHG Aluminum Corporation of China Limited 20250804 0 7.35 7.45 7.32 7.44 97588218 7.3068 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250804 0 37.02 37.19 36.6 37.12 24080497 37.12 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250804 0 35.3 38.83 35.3 38.83 91836501 38.83 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250804 0 19.15 19.25 18.88 19.19 15625450 19.19 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250804 0 4.62 4.73 4.59 4.72 55824499 4.72 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250804 0 7.64 7.92 7.61 7.85 47588195 7.85 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250804 0 9.28 9.38 9.24 9.38 15263625 9.2864 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250804 0 11.18 11.22 11.05 11.08 29173956 11.08 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250804 0 3.87 3.9 3.83 3.9 8699800 3.9 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250804 0 2.99 3.01 2.99 3 68957400 3 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250804 0 3.73 3.76 3.71 3.75 14749726 3.75 up up correct
601628.SHG China Life Insurance Company Limited 20250804 0 40.3 40.83 40.3 40.74 7730593 40.74 up up correct
601633.SHG Great Wall Motor Company Limited 20250804 0 21.63 22.22 21.5 22.22 17695172 22.22 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250804 0 6.15 6.19 6.01 6.15 48795701 6.15
601658.SHG Postal Savings Bank of China Co. Ltd 20250804 0 5.65 5.77 5.64 5.76 213641771 5.76 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250804 0 8.04 8.11 7.96 8.11 23107013 8.11 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250804 0 5.63 5.66 5.62 5.64 118399137 5.64 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250804 0 6.46 6.59 6.4 6.46 420942076 6.46
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250804 0 12.38 12.58 12.37 12.56 18545760 12.56 up up correct
601678.SHG Befar Group Co.Ltd 20250804 0 4.38 4.41 4.35 4.39 23143916 4.39 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20250804 0 19.73 19.89 19.65 19.77 65824290 19.77 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20250804 0 45.4 47.33 45.2 47.32 29558444 47.32 up down incorrect
601696.SHG BOC International (China) CO. LTD 20250804 0 14.8 14.93 14.42 14.6 143646899 14.6 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20250804 0 19.76 20.6 19.74 20.31 41954083 20.31 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250804 0 13.25 13.76 13.25 13.74 46640673 13.74 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250804 0 4.64 4.68 4.61 4.67 8200202 4.67 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250804 0 16.67 17.36 16.65 17.3 32410131 17.3 up down incorrect
601718.SHG Jihua Group Corporation Limited 20250804 0 4.19 4.64 4.19 4.55 493764739 4.55 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20250804 0 7.87 7.94 7.83 7.89 116473731 7.89 up down incorrect
601766.SHG CRRC Corporation Limited 20250804 0 7.3 7.34 7.28 7.31 62660614 7.31 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20250804 0 8.3 8.39 8.18 8.39 28139856 8.39 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20250804 0 3.15 3.17 3.09 3.11 97342075 3.11 down up incorrect
601788.SHG Everbright Securities Company Limited 20250804 0 17.99 18.11 17.9 18.05 27413148 17.9415 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250804 0 5.34 5.41 5.32 5.4 16024817 5.4 up up correct
601798.SHG Lanpec Technologies Limited 20250804 0 8.48 8.68 8.39 8.65 14943300 8.65 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250804 0 118 119.73 117.88 119.28 1030247 119.28 up up correct
601800.SHG China Communications Construction Company Limited 20250804 0 9.19 9.24 9.17 9.22 21491964 9.22 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250804 0 6.75 6.87 6.75 6.85 12518500 6.85 up up correct
601808.SHG China Oilfield Services Limited 20250804 0 13.71 13.85 13.65 13.84 6522301 13.84 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250804 0 15.09 15.23 15.06 15.21 2441500 15.21 up up correct
601816.SHG Beijing 20250804 0 5.39 5.43 5.38 5.42 65940690 5.42 up up correct
601818.SHG China Everbright Bank Company Limited 20250804 0 4.03 4.09 4.03 4.06 132314157 4.06 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250804 0 8.52 8.6 8.49 8.59 3319000 8.3489 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250804 0 2.91 2.91 2.88 2.9 18723851 2.9 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250804 0 18.58 19.03 18.58 18.77 20928679 18.77 up up correct
601857.SHG PetroChina Company Limited 20250804 0 8.44 8.51 8.4 8.47 114858803 8.47 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20250804 0 19.99 20.15 19.75 19.98 4973556 19.98 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250804 0 2.97 3.02 2.97 2.98 61399875 2.98 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20250804 0 16.57 16.59 16.2 16.38 13892336 16.38 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20250804 0 2.46 2.48 2.45 2.48 58518588 2.48 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250804 0 49.91 53 49.54 51.82 16296908 51.82 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20250804 0 6.03 6.08 6.02 6.07 16564720 6.07 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250804 0 22.58 22.78 22.56 22.73 7575725 22.73 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20250804 0 11.26 11.35 11.26 11.34 37898208 11.34 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20250804 0 1.52 1.54 1.52 1.54 40281984 1.54 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20250804 0 16.92 17.05 16.88 17.04 33818358 17.04 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250804 0 19.15 19.68 19.14 19.68 3079325 19.68 up down incorrect
601886.SHG Jangho Group Co. Ltd 20250804 0 7.53 7.53 7.37 7.43 7841507 7.43 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20250804 0 64.43 64.95 64.15 64.63 13896276 64.63 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250804 0 10.1 10.54 10.06 10.52 54398075 10.52 up down incorrect
601898.SHG China Coal Energy Company Limited 20250804 0 11.65 12.12 11.56 12.09 33181528 12.09 up up correct
601899.SHG Zijin Mining Group Company Limited 20250804 0 19.57 19.94 19.5 19.88 173825988 19.88 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250804 0 14.33 14.39 14.25 14.31 8204379 14.31 down down correct
601901.SHG Founder Securities Co. Ltd 20250804 0 8.04 8.09 8.02 8.07 52361202 8.07 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250804 0 3.69 3.71 3.62 3.7 54809900 3.7 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250804 0 3.36 3.41 3.36 3.37 199633797 3.37 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250804 0 6.42 6.47 6.39 6.47 39502416 6.47 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250804 0 15.35 15.45 15.29 15.4 77537594 15.4 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250804 0 10.92 11.05 10.9 10.97 11020820 10.97 up up correct
601929.SHG JiShi Media Co. Ltd 20250804 0 2.12 2.12 2.12 2.12 156131538 2.12
601933.SHG Yonghui Superstores Co. Ltd 20250804 0 4.72 4.74 4.68 4.73 95187700 4.73 up up correct
601939.SHG China Construction Bank Corporation 20250804 0 9.4 9.56 9.39 9.55 142987988 9.55 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250804 0 6.77 6.82 6.72 6.82 6259500 6.82 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250804 0 9.7 9.79 9.65 9.72 9766810 9.72 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250804 0 12.49 12.86 12.47 12.78 36421709 12.3868 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250804 0 19.21 19.71 19.16 19.46 7381573 19.46 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250804 0 15.2 15.21 15.1 15.21 13370690 15.21 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250804 0 4.99 5.02 4.93 5.02 5910766 5.02 up up correct
601969.SHG Hainan Mining Co. Ltd 20250804 0 7.9 7.97 7.86 7.96 11845073 7.96 up up correct
601975.SHG Nanjing Tanker Corporation 20250804 0 2.84 2.85 2.82 2.84 58347575 2.84
601985.SHG China National Nuclear Power Co. Ltd 20250804 0 9.16 9.18 9.13 9.16 49787788 9.16
601988.SHG Bank of China Limited 20250804 0 5.54 5.63 5.53 5.58 328229275 5.58 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250804 0 4.61 4.69 4.6 4.68 103999157 4.68 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250804 0 8.19 8.24 8.15 8.24 19532200 8.1606 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250804 0 3.36 3.39 3.34 3.38 135229280 3.38 up up correct
601992.SHG BBMG Corporation 20250804 0 1.59 1.6 1.58 1.6 38283400 1.6 up up correct
601995.SHG China International Capital Corp Ltd 20250804 0 35.67 35.98 35.62 35.92 16538626 35.8348 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250804 0 2.28 2.29 2.23 2.28 16183958 2.28
601997.SHG Bank of Guiyang Co.Ltd 20250804 0 6.34 6.43 6.33 6.39 37942214 6.39 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250804 0 8.15 8.28 8.15 8.25 52928216 8.25 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250804 0 7.23 7.31 7.16 7.31 4896600 7.31 up up correct
603000.SHG People.cn CO. LTD 20250804 0 20.49 20.89 20.33 20.74 10987100 20.74 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250804 0 8.5 8.6 8.36 8.58 8920195 8.58 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250804 0 6.9 6.93 6.83 6.93 23746950 6.93 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250804 0 27.86 28.17 27.8 28.1 16672750 28.1 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250804 0 13.05 13.25 12.89 13.23 3607300 13.23 up up correct
603007.SHG Flower King Eco 20250804 0 5.1 5.1 4.91 4.94 9706254 4.94 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250804 0 15.7 15.81 15.65 15.81 2764600 15.81 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250804 0 38.6 41.4 38.46 40.97 14122849 40.97 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250804 0 10.05 10.14 10 10.13 2633700 10.13 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250804 0 15.39 15.74 15.23 15.69 20497439 15.69 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250804 0 5.82 5.94 5.77 5.92 10157100 5.92 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250804 0 19.99 20.93 19.91 20.71 8620900 20.71 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250804 0 12.16 12.41 12.11 12.41 5354500 12.41 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250804 0 27.08 27.08 26.65 26.92 1293400 26.92 down down correct
603017.SHG ARTS Group Co. Ltd 20250804 0 9.65 10.07 9.5 10.04 26912200 10.04 up up correct
603018.SHG China Design Group Co. Ltd 20250804 0 8.36 8.48 8.31 8.45 11672682 8.45 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250804 0 67.8 69.98 67.71 69.34 28578684 69.34 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250804 0 9.19 9.22 9.09 9.19 2505000 9.19
603021.SHG Shandong Huapeng Glass Co.Ltd 20250804 0 3.66 3.78 3.62 3.77 8181520 3.77 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250804 0 10.34 10.4 10.26 10.38 5089500 10.38 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250804 0 3.9 3.97 3.85 3.97 17882414 3.97 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250804 0 13.78 13.95 13.73 13.95 2933000 13.95 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250804 0 37.52 38 36.96 37.99 2430500 37.99 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250804 0 11.83 11.88 11.76 11.8 7899579 11.8 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250804 0 7.65 7.82 7.6 7.8 11860550 7.8 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250804 0 18.25 18.4 18.15 18.4 1877052 18.4 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250804 0 2.61 2.66 2.57 2.66 36835200 2.66 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250804 0 26.82 27.2 26.56 27.19 3100525 27.19 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250804 0 17.98 18.63 17.59 18.58 16187880 18.58 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250804 0 10.64 10.74 10.57 10.71 2842936 10.71 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250804 0 13.45 13.56 13.35 13.55 4335400 13.55 up up correct
603036.SHG Jiangsu Rutong Petro 20250804 0 16.3 16.48 16.25 16.37 2605800 16.37 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250804 0 12.36 12.42 12.24 12.39 5568376 12.39 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250804 0 14.45 14.73 14.35 14.72 4054400 14.72 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250804 0 67.31 71.4 66.18 70.51 6028892 70.51 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250804 0 47.87 49.38 47.55 49.37 2488409 49.37 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250804 0 12.56 12.71 12.4 12.65 3981243 12.65 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250804 0 15.64 15.7 15.37 15.68 6368400 15.68 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250804 0 15.84 15.93 15.72 15.87 1970400 15.87 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250804 0 17.48 17.84 17.4 17.84 2878600 17.84 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250804 0 16.47 16.58 16.26 16.58 988734 16.58 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250804 0 9.43 9.61 9.4 9.58 3408800 9.58 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250804 0 9.61 9.71 9.54 9.71 7079799 9.71 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250804 0 16.05 16.5 15.85 16.33 27918269 16.33 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250804 0 9.7 9.81 9.57 9.79 7284600 9.79 up up correct
603059.SHG Perfect Group Corp. Ltd 20250804 0 37.16 37.16 37.16 37.16 2012030 37.16
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250804 0 7.27 7.35 7.09 7.28 18620406 7.28 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250804 0 37.88 38.16 36.69 37.99 37169223 37.99 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250804 0 11.86 12.25 11.82 12.2 8187900 12.2 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250804 0 14.67 16.05 14.39 15.82 35947217 15.82 up up correct
603068.SHG Beken Corporation 20250804 0 34.25 34.8 34.11 34.79 2893200 34.79 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250804 0 21 21.26 20.77 21.15 4924684 21.15 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250804 0 27.92 28.75 27.73 28.75 3933917 28.75 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250804 0 1.86 1.87 1.85 1.86 64417000 1.86
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250804 0 18.19 18.48 18.07 18.47 8572690 18.47 up up correct
603079.SHG Zhejiang Shengda Bio 20250804 0 18.04 18.58 17.71 18.44 6042829 18.44 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250804 0 18.82 20.7 18.6 19.85 16054050 19.85 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250804 0 12.37 12.68 12.22 12.65 14269251 12.65 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250804 0 50.01 51 49.56 50.42 26773010 50.42 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250804 0 11.01 11.63 10.95 11.39 14996630 11.39 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250804 0 9.37 9.44 9.27 9.43 15975222 9.43 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250804 0 60.99 63.65 60.02 63.28 25539530 63.28 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250804 0 8.66 9.07 8.64 9.05 20251535 9.05 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250804 0 14.7 16.27 14.61 16.05 17598149 16.05 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250804 0 30.1 30.57 29.6 30.4 2388000 30.4 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250804 0 21.88 22.02 21.59 22 11378100 22 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250804 0 15.26 15.48 15.21 15.47 1921960 15.47 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250804 0 18.93 19.06 18.78 18.98 1954620 18.98 up up correct
603098.SHG Center International Group Co.Ltd 20250804 0 10.4 10.45 10.3 10.34 4029671 10.34 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250804 0 36.4 37.3 36.2 37.26 4051700 37.26 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250804 0 20.23 20.43 20.1 20.41 3788089 20.41 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250804 0 7.64 7.95 7.49 7.67 7571082 7.67 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250804 0 17.27 17.32 16.6 16.85 8042140 16.85 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250804 0 8.45 8.51 8.42 8.47 4582400 8.47 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250804 0 10.08 10.26 10.03 10.26 8866859 10.26 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250804 0 18.5 18.73 17.83 18.63 42814243 18.63 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250804 0 34.36 34.77 34 34.7 6123590 34.7 up up correct
603110.SHG New East New Materials Co. Ltd 20250804 0 15.28 15.49 15.15 15.47 4236700 15.47 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250804 0 6.44 6.51 6.39 6.5 6059750 6.5 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250804 0 7.16 7.32 7.1 7.3 8209439 7.3 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250804 0 15.3 15.55 15.24 15.54 4216875 15.54 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250804 0 6.79 6.89 6.68 6.85 8261420 6.85 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250804 0 5.8 5.86 5.78 5.84 4617040 5.84 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250804 0 10.73 11.03 10.72 11.01 20582365 11.01 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250804 0 22.5 22.5 21.8 22.08 8586924 22.08 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250804 0 12.28 12.39 12.21 12.37 16189652 12.37 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250804 0 6.62 6.65 6.52 6.6 6014200 6.6 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250804 0 32.12 32.16 30.01 31.28 40417989 31.28 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250804 0 6.27 6.32 6.24 6.32 21138975 6.32 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250804 0 220 226.38 216.67 225 1380499 225 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250804 0 17.71 18.45 17.7 18.45 15584778 18.45 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250804 0 12.37 12.66 12.36 12.59 8557565 12.59 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250804 0 15.28 15.88 15.2 15.59 9714320 15.59 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250804 0 23.3 23.43 22.67 22.87 3567200 22.87 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250804 0 21.32 21.48 21.23 21.38 2697906 21.38 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250804 0 8.19 8.25 8.1 8.23 11680580 8.23 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250804 0 19 19.6 18.51 19.45 3514580 19.45 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250804 0 73.72 75.27 73.72 75.25 3312684 75.25 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250804 0 12.56 13.84 12.51 13.45 21587345 13.45 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250804 0 12.09 12.36 12 12.16 3682755 12.16 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250804 0 16.3 17.1 16.25 17.1 29975335 17.1 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250804 0 10.16 10.5 10.11 10.45 7875700 10.45 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250804 0 8.24 8.31 8.12 8.31 8809822 8.31 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250804 0 7.76 7.83 7.71 7.83 18126599 7.83 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250804 0 9.55 9.68 9.39 9.68 4777300 9.68 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250804 0 18 18.39 17.91 18.36 2004700 18.36 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250804 0 41.42 42 40.7 42 7410308 42 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250804 0 20.6 20.91 20.4 20.6 1946748 20.6
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250804 0 13.32 13.76 13.23 13.67 14050845 13.67 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250804 0 4.5 4.54 4.46 4.53 8299008 4.53 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250804 0 19.68 19.72 19.08 19.37 16050855 19.37 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250804 0 32.81 33.52 32.78 33.24 5707000 33.24 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250804 0 11.94 12.35 11.92 12.35 6861474 12.35 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250804 0 4.37 4.46 4.33 4.45 10202100 4.45 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250804 0 19.34 19.49 19.02 19.42 10919900 19.42 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250804 0 21.51 21.75 21.22 21.66 2983700 21.66 up up correct
603195.SHG Gongniu Group Co. Ltd 20250804 0 47.1 47.28 46.93 47.26 2659439 47.26 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250804 0 18.4 19.4 18.31 19.18 4987900 19.18 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250804 0 39.12 40.29 38.99 40.25 5413729 40.25 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250804 0 41 41.02 40.6 41.01 4387662 41.01 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250804 0 35.45 35.66 35.45 35.66 1053400 35.66 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250804 0 61.58 68.74 61.43 68.74 12684015 68.74 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250804 0 26.4 27.59 26.4 27.48 4878270 27.48 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250804 0 14.74 14.87 14.64 14.84 1628038 14.84 up up correct
603212.SHG Cybrid Technologies Inc 20250804 0 11.38 11.43 11.18 11.41 7927500 11.41 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250804 0 19.53 19.64 19.26 19.46 11754832 19.46 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250804 0 18.48 18.67 18.27 18.67 1703864 18.67 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250804 0 12.13 12.28 12.13 12.28 6836090 12.28 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250804 0 21.7 21.9 21.61 21.9 5068792 21.9 up up correct
603221.SHG Zhangjiagang Elegant Home 20250804 0 11 11.47 10.98 11.24 11621160 11.24 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250804 0 6.93 7 6.81 6.98 7901716 6.98 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250804 0 9.88 10.12 9.71 9.97 7894982 9.97 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250804 0 12.22 12.32 12.05 12.11 11696600 12.11 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250804 0 17 19.44 17 19.37 12467848 19.37 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250804 0 8.41 8.44 8.36 8.44 10096823 8.44 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250804 0 61.5 61.5 59.5 60.88 33219321 60.88 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250804 0 11.68 12.18 11.08 11.48 96191368 11.48 down down correct
603232.SHG Koal Software Co. Ltd 20250804 0 16 16.24 15.86 16.24 5820088 16.24 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250804 0 17.33 17.6 17.2 17.58 4669452 17.58 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250804 0 81.5 83.28 81.4 82.21 6343676 82.21 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250804 0 17.45 17.62 17.21 17.38 3973725 17.38 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250804 0 15.6 15.63 15.21 15.51 5097700 15.51 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250804 0 25 27.5 24.5 26.96 56132705 26.96 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250804 0 22.55 23.3 22.39 23.18 6652300 23.18 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250804 0 93 93 89.61 91.85 63916807 91.85 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250804 0 52.51 53.15 51.88 53.11 6141705 53.11 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250804 0 20.92 21.58 20.8 21.52 9506200 21.52 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250804 0 53 55.18 52.83 55.1 5947768 55.1 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250804 0 47.35 47.6 45.71 45.8 1272800 45.8 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250804 0 10.07 10.39 10.06 10.39 13697359 10.39 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250804 0 16.4 16.85 16.35 16.82 2867395 16.82 up up correct
603278.SHG Shandong Daye Co. Ltd 20250804 0 9.92 10.29 9.91 10.28 8989300 10.28 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250804 0 15.55 15.7 15.47 15.66 3177200 15.66 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250804 0 37.1 41.68 37.1 41.12 43587946 41.12 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250804 0 30.81 33.85 30.81 33.85 24430132 33.85 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250804 0 37.92 38.28 37.9 38.26 11898730 38.26 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250804 0 9.76 10.05 9.68 10.01 5340395 10.01 up up correct
603290.SHG StarPower Semiconductor Ltd 20250804 0 84.81 85.25 84.2 84.96 2130906 84.96 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250804 0 86.31 87.8 86.31 87.72 624516 87.72 up up correct
603298.SHG Hangcha Group Co. Ltd 20250804 0 20.95 21.27 20.88 21.07 5598648 21.07 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250804 0 10.69 10.69 10.48 10.58 7506200 10.58 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250804 0 10.75 10.93 10.67 10.89 92112699 10.89 up up correct
603301.SHG Zhende Medical Co. Ltd 20250804 0 22.02 22.55 21.84 22.42 3010192 22.42 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250804 0 12.61 13.18 12.1 12.99 6929288 12.99 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250804 0 13.2 13.63 13.18 13.63 12921360 13.63 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250804 0 43.9 44.35 43.5 43.84 5740681 43.84 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250804 0 25.6 26.77 25.59 26.66 11243142 26.66 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250804 0 14.06 14.47 14.02 14.47 7776599 14.47 up up correct
603311.SHG Zhejiang Goldensea Hi 20250804 0 11.57 11.73 11.46 11.69 3573500 11.69 up up correct
603313.SHG Healthcare Co. Ltd 20250804 0 8.46 8.57 8.37 8.54 6342397 8.54 up up correct
603315.SHG Liaoning Fu 20250804 0 13.16 13.33 13.11 13.33 5097900 13.33 up up correct
603316.SHG Chengbang Eco 20250804 0 8.42 8.59 8.37 8.55 9008150 8.55 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250804 0 11.22 11.35 11.11 11.21 4665839 11.21 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250804 0 6.66 6.76 6.63 6.75 6066100 6.75 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250804 0 25.5 26.99 25.5 26.99 17524091 26.99 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250804 0 18.93 19.91 18.79 19.69 4555965 19.69 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250804 0 8.79 8.85 8.64 8.68 7390480 8.68 down down correct
603322.SHG Super Telecom Co.Ltd 20250804 0 36.3 38.13 36.19 38.13 7816063 38.13 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250804 0 5.33 5.41 5.32 5.37 20681281 5.37 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250804 0 26.54 26.92 26.28 26.9 2218319 26.9 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250804 0 8.8 9.02 8.76 8.93 4445100 8.93 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250804 0 9.43 9.64 9.37 9.59 6417082 9.59 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250804 0 10.2 10.32 10.15 10.29 18833100 10.29 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250804 0 12.13 12.24 12.06 12.2 2888640 12.2 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250804 0 6.97 7.05 6.91 7.05 5685500 7.05 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250804 0 10.71 10.99 10.68 10.94 12408290 10.94 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250804 0 13.88 14.54 13.72 14.35 9903983 14.35 up up correct
603333.SHG Sunway Co. Ltd 20250804 0 7.96 8.17 7.84 8.14 13196546 8.14 up up correct
603335.SHG Guangdong Dcenti Auto 20250804 0 5.23 5.32 5.18 5.32 15792645 5.32 up up correct
603336.SHG Great 20250804 0 7.35 7.6 7.32 7.4 18939942 7.4 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250804 0 40.55 42.85 40.55 42.49 4442173 42.49 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250804 0 48.66 49.2 48.29 48.91 5790700 48.91 up up correct
603339.SHG Square Technology Group Co.Ltd 20250804 0 12.79 13.42 12.65 13.3 12913103 13.3 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250804 0 73.98 74.37 73.75 74.05 2316522 74.05 up up correct
603348.SHG Wencan Group Co.Ltd 20250804 0 20.82 20.97 20.6 20.97 2556384 20.97 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250804 0 30.99 31.29 30.4 31.2 3037500 31.2 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250804 0 16.25 16.48 16.14 16.41 1997300 16.41 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250804 0 23.05 23.32 22.91 23.3 1077131 23.3 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250804 0 14.03 14.25 13.89 14.09 5089734 14.09 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250804 0 8.68 8.68 8.58 8.66 4613372 8.66 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250804 0 36.4 37.54 36.4 37.1 3334320 37.1 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250804 0 6.71 6.8 6.5 6.69 41451071 6.69 down down correct
603360.SHG Dalian BIO 20250804 0 20 21.34 19.93 21.09 21793743 21.09 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250804 0 3.76 3.77 3.71 3.74 19095600 3.74 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250804 0 17.64 17.78 17.51 17.68 770632 17.68 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20250804 0 9.48 9.54 9.44 9.54 5906498 9.54 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20250804 0 30.38 32.65 28.89 32.18 49067515 32.18 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250804 0 18.54 18.6 18.25 18.54 13906481 18.54
603369.SHG Jiangsu King's Luck Brewery Joint 20250804 0 39.2 39.23 38.91 39.21 4949200 39.21 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250804 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250804 0 5.96 6.08 5.91 6.01 6407421 6.01 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250804 0 48.85 50 48.83 48.91 9108867 48.91 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20250804 0 29.15 30.13 28.8 30.1 3530200 30.1 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20250804 0 41.07 41.47 40.89 41.44 3822789 41.44 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250804 0 7.09 7.12 6.95 7.11 4173750 7.11 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250804 0 13.89 14.25 13.78 14.18 12786300 14.18 up down incorrect
603387.SHG Getein Biotech Inc 20250804 0 8.76 8.86 8.65 8.86 9217295 8.86 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250804 0 2.42 2.49 2.33 2.41 13511357 2.41 down up incorrect
603389.SHG A 20250804 0 24.86 24.86 24.86 24.86 159280 24.86
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250804 0 12.87 13.18 12.85 13.17 6062328 13.17 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250804 0 57.9 58.52 57.3 57.69 5510591 57.69 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250804 0 28.95 29.23 28.92 29.14 1772106 29.14 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250804 0 28.04 28.24 27.5 28.1 3772160 28.1 up up correct
603398.SHG BanBao Co. Ltd 20250804 0 5.23 5.41 5.12 5.15 30860100 5.15 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250804 0 10.07 10.14 9.89 10 14842400 10 down down correct
603408.SHG Runner Xiamen Corp 20250804 0 11.62 11.72 11.59 11.71 1560200 11.71 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250804 0 53.81 55 53.2 55 1796400 55 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250804 0 6.78 6.92 6.73 6.91 7618900 6.91 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250804 0 9.21 10.07 9.12 10.02 23768651 10.02 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250804 0 13.61 14.28 13.51 14.17 22831204 14.17 up up correct
603444.SHG G 20250804 0 341.4 380 333.88 363.58 2693435 363.58 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250804 0 18.07 18.47 17.83 18.39 46968995 18.39 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250804 0 9.32 9.49 9.15 9.32 9122574 9.32
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250804 0 10.6 10.61 10.35 10.61 13975129 10.61 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250804 0 20.43 20.7 20.32 20.61 10862752 20.61 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250804 0 77.72 82.56 77.12 82.18 10606672 82.18 up up correct
603488.SHG Flying Technology Co. Ltd 20250804 0 8.97 9.92 8.9 9.65 56978040 9.65 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250804 0 26.83 27.69 26.83 27.61 2510253 27.61 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250804 0 27.5 28.3 27.37 28.24 14071383 28.24 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250804 0 15.5 15.7 15.4 15.67 2718674 15.67 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250804 0 9.34 9.68 9.29 9.67 7802542 9.67 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20250804 0 118.5 119.55 118.3 119.4 9476930 119.4 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20250804 0 15.72 15.87 15.62 15.82 3855137 15.82 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20250804 0 13.15 13.43 13.03 13.29 5283300 13.29 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250804 0 24.65 25.9 24.65 25.88 28837897 25.88 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250804 0 29.16 30.14 29.01 29.85 7677116 29.85 up down incorrect
603515.SHG Opple Lighting Co.LTD 20250804 0 18.43 18.78 18.38 18.65 1802640 18.65 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20250804 0 66.74 69.33 64.22 66.05 25693918 66.05 down up incorrect
603517.SHG Juewei Food Co. Ltd 20250804 0 15.15 15.23 15.09 15.22 4928100 15.22 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20250804 0 9.75 9.84 9.59 9.83 12551680 9.83 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20250804 0 12.11 12.39 12.08 12.38 2073300 12.38 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250804 0 11.1 11.36 10.92 11.33 18274018 11.33 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250804 0 10.88 11.06 10.8 11.06 6942825 11.06 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250804 0 8.96 9.21 8.88 8.94 45628307 8.94 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250804 0 28.5 29.5 28.4 28.94 6102000 28.94 up down incorrect
603533.SHG IReader Technology Co. Ltd 20250804 0 20.64 20.64 20.17 20.58 11432200 20.58 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250804 0 11.2 11.45 11.09 11.45 5589446 11.45 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250804 0 9.18 9.3 9.1 9.26 4161540 9.26 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250804 0 26.1 26.58 24.4 24.91 26911375 24.91 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250804 0 11.24 11.72 11.13 11.65 3197905 11.65 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250804 0 26.75 26.95 26.4 26.56 3949960 26.56 down down correct
603557.SHG Qibu Co.Ltd 20250804 0 2.78 2.86 2.76 2.8 10142371 2.8 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250804 0 9.34 9.43 9.29 9.4 2876400 9.4 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250804 0 8.57 8.95 8.53 8.94 1517473 8.94 up up correct
603566.SHG Pulike Biological Engineering Inc 20250804 0 14.81 15.02 14.66 15 3874200 15 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250804 0 13.18 13.19 12.57 12.82 19780257 12.82 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250804 0 19.11 19.24 19.06 19.21 2682608 19.21 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250804 0 7.92 8.13 7.88 8.04 9719500 8.04 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250804 0 9.41 9.61 9.39 9.6 5962590 9.6 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250804 0 13.71 14.05 13.58 13.95 3207047 13.95 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250804 0 33.01 35.89 32.78 35.33 9789376 35.33 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250804 0 14.6 14.7 14.6 14.7 521100 14.6185 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250804 0 37.49 38.88 37.45 38.87 20154366 38.87 up up correct
603585.SHG Suli Co. Ltd 20250804 0 19.23 19.28 18.83 19.24 2474800 19.24 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250804 0 17.49 17.86 17.45 17.82 3416600 17.82 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250804 0 12.56 12.64 12.51 12.64 2694220 12.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250804 0 6.33 6.6 6.32 6.5 55497752 6.5 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250804 0 33.37 33.46 33.28 33.45 2948074 33.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250804 0 61.51 63.55 60.83 62 6489136 62 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250804 0 18.74 18.98 18.62 18.96 3674600 18.96 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250804 0 47.1 48 46.9 47.95 6067681 47.95 up up correct
603598.SHG Inly Media Co. Ltd 20250804 0 18.55 18.58 17.9 18.41 16982700 18.41 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250804 0 11.88 12.15 11.8 12.11 8507123 12.11 up up correct
603600.SHG UE Furniture Co. Ltd 20250804 0 10.6 10.81 10.56 10.79 3747745 10.79 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250804 0 4.98 4.98 4.6 4.71 118834341 4.71 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250804 0 15.15 15.75 15.11 15.71 12186162 15.71 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250804 0 81.56 82.11 81.5 82.07 2719559 82.07 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250804 0 48 48.1 47.47 47.98 6096938 47.98 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250804 0 22.73 23.82 22.62 23.68 8874724 23.68 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250804 0 6.18 6.29 6.18 6.26 5470220 6.26 up up correct
603609.SHG Liaoning Wellhope Agri 20250804 0 8.51 8.68 8.48 8.68 4209826 8.68 up up correct
603610.SHG Keeson Technology Corporation Limited 20250804 0 12.26 12.36 12.1 12.33 8340892 12.33 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250804 0 22.35 23.54 22.26 23.5 8785400 23.5 up up correct
603612.SHG Sunstone Development Co. Ltd 20250804 0 23.58 24 23.28 23.91 35646285 23.91 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250804 0 23.41 23.69 23.26 23.68 6149689 23.68 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250804 0 22.12 22.78 22.03 22.67 2136700 22.67 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250804 0 6.92 7.43 6.66 6.7 88342153 6.7 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250804 0 7.63 7.86 7.61 7.82 14680100 7.82 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250804 0 6.63 6.63 6.53 6.6 12456387 6.6 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250804 0 18.88 19.13 18.66 19.1 8918299 19.1 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250804 0 8.72 8.98 8.68 8.9 34598803 8.9 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250804 0 13.1 13.15 12.91 13.07 5251670 13.07 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250804 0 22.74 23.09 22.6 23.08 5464800 23.08 up up correct
603630.SHG Lafang China Co.Ltd 20250804 0 22.21 22.21 21.29 22 5146495 22 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250804 0 9.57 9.7 9.51 9.63 9921448 9.63 up up correct
603636.SHG Linewell Software Co. Ltd 20250804 0 13.37 13.68 12.92 13.55 27451832 13.55 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250804 0 11.39 11.89 11.12 11.7 14484398 11.7 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250804 0 18.25 18.48 18.2 18.48 4026140 18.48 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250804 0 14.61 15 14.48 14.91 7501152 14.91 up up correct
603648.SHG Shanghai Shine 20250804 0 11.54 11.92 11.54 11.68 13322700 11.68 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250804 0 32.41 32.66 32.13 32.63 4500730 32.63 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250804 0 30.38 31.3 29.59 31.2 2267600 31.2 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250804 0 19.15 19.68 19.12 19.57 7362568 19.57 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250804 0 29.02 29.98 28.88 29.97 2917820 29.97 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250804 0 40 40.46 39.46 40.44 3411632 40.44 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250804 0 17.46 17.73 17.33 17.7 15073559 17.7 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250804 0 7.39 7.48 7.31 7.48 17296471 7.48 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250804 0 29.39 29.56 29.09 29.51 558700 29.51 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250804 0 63.14 66.15 63.01 66.04 9184063 66.04 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250804 0 26.81 27.37 26.48 27.3 11469302 27.3 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250804 0 25.25 25.51 25.01 25.51 1467780 25.51 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250804 0 31.36 32.38 31.26 32.38 4652800 32.38 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250804 0 33.63 37.29 33.58 37.29 38397046 37.29 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250804 0 13.42 13.63 13.38 13.51 7721090 13.51 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250804 0 5.68 5.79 5.5 5.7 40470399 5.7 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250804 0 13.12 13.91 12.84 13.46 15230400 13.46 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20250804 0 19.4 20.16 19.4 20.1 4267600 20.1 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250804 0 36.75 37.95 36.58 37.71 9147074 37.71 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250804 0 15.05 15.18 14.75 15.13 6572200 15.13 up up correct
603680.SHG KTK Group Co. Ltd 20250804 0 12.6 12.79 12.45 12.77 3961158 12.77 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250804 0 15.43 15.82 15.3 15.81 8119507 15.81 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250804 0 5.95 6 5.89 5.99 5478200 5.99 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250804 0 21.56 24 21.5 23.76 15949195 23.76 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250804 0 15.52 15.77 14.83 15.21 7834539 15.21 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250804 0 16.85 17.49 16.78 17.31 45418793 17.31 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250804 0 7.54 7.67 7.47 7.64 8404300 7.64 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250804 0 35.65 36.21 34.68 35.23 17548611 35.23 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250804 0 8.44 8.56 8.42 8.53 3552837 8.53 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250804 0 24.9 25.15 24.71 25.15 7037644 25.15 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250804 0 13.28 13.51 13.27 13.5 3607027 13.5 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250804 0 10.6 10.73 10.5 10.73 3243299 10.73 up up correct
603697.SHG YouYou Foods Co. Ltd 20250804 0 12.14 12.9 12.11 12.68 16371406 12.68 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250804 0 17.08 17.57 17.05 17.54 7809430 17.54 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250804 0 29.28 31.79 29.14 31.53 9478452 31.53 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250804 0 12.4 12.64 12.3 12.64 4048410 12.64 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250804 0 17.99 18.3 17.86 18.28 2807128 18.28 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250804 0 10.2 10.39 10.16 10.37 6900460 10.37 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250804 0 20.9 21.47 20.74 21.1 4838899 21.1 up down incorrect
603707.SHG Nanjing King 20250804 0 11.6 11.7 11.37 11.66 17214774 11.66 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250804 0 10.53 10.55 10.41 10.55 2358882 10.55 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250804 0 13.71 13.9 13.42 13.83 1933076 13.83 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250804 0 13.51 13.61 13.36 13.6 1962415 13.6 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250804 0 20.63 22.06 20.6 22.03 33273818 22.03 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250804 0 53 53.75 52.87 53.74 1043405 53.74 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250804 0 31.29 31.29 28.69 29.65 47451512 29.65 down up incorrect
603717.SHG TianYu Eco 20250804 0 7.68 7.72 7.6 7.66 9882200 7.66 down up incorrect
603718.SHG Shanghai Hile Bio 20250804 0 7.6 7.65 7.45 7.64 9394700 7.64 up down incorrect
603719.SHG Bestore Co.Ltd 20250804 0 12.84 12.9 12.7 12.9 5127200 12.9 up down incorrect
603721.SHG TVZone Media Co. Ltd 20250804 0 19.89 19.94 19.66 19.92 1652800 19.92 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20250804 0 40.64 41.18 39.7 41.02 1545166 41.02 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250804 0 9.92 10.06 9.81 9.91 12577550 9.91 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250804 0 17.42 17.66 17.4 17.66 2167100 17.66 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20250804 0 13.82 14.03 13.71 14 2681400 14 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250804 0 57.75 60.18 57.7 60.18 8564761 60.18 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250804 0 17.7 17.77 17.3 17.6 2873000 17.6 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250804 0 5.55 5.58 5.45 5.56 25426292 5.56 up up correct
603733.SHG Xianhe Co.Ltd 20250804 0 21.71 22.5 21.68 22 4087383 22 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250804 0 38.79 39.89 38.6 39.28 3607700 39.28 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250804 0 15.07 15.4 15.05 15.36 9065785 15.36 up up correct
603739.SHG Qingdao Vland Biotech INC 20250804 0 14.7 15.12 14.38 15.09 14972051 15.09 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250804 0 26.72 27.25 26.53 27.01 1424700 27.01 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250804 0 25.99 27.2 25.58 26.88 11279724 26.88 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250804 0 12.97 13.25 12.92 13.2 4936600 13.2 up up correct
603766.SHG Loncin Motor Co. Ltd 20250804 0 12.15 12.35 12.07 12.14 21920041 12.14 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250804 0 20.3 21.9 20.3 21.9 13494523 21.9 up up correct
603768.SHG Changqing Machinery Company Limited 20250804 0 12.48 12.86 12.39 12.85 6110200 12.85 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250804 0 26.85 27.56 26.01 27.32 6273093 27.32 up up correct
603776.SHG Youon Technology Co.Ltd 20250804 0 20.86 22.52 20.71 21.86 16761766 21.86 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250804 0 12.82 12.92 12.68 12.92 2953700 12.92 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250804 0 3.79 3.81 3.74 3.81 19346700 3.81 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250804 0 7.56 7.59 7.44 7.59 5259517 7.59 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250804 0 51.94 52.59 51.73 52.18 984000 52.18 up up correct
603787.SHG Jiangsu Xinri E 20250804 0 12.46 12.65 12.37 12.64 4433510 12.64 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250804 0 15.95 16.24 15.83 16.22 3637500 16.22 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250804 0 5.3 5.39 5.25 5.38 2583140 5.38 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250804 0 18.25 19 17.7 18.97 4221350 18.97 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250804 0 4.68 4.72 4.63 4.7 11176203 4.7 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250804 0 11.61 11.75 11.46 11.69 4683230 11.69 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250804 0 42.51 42.93 42.12 42.77 40589573 42.77 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250804 0 31.55 32.69 30.5 31.69 8998553 31.69 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250804 0 9.88 10.05 9.82 10 5044336 10 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250804 0 8.59 8.72 8.53 8.69 9718700 8.69 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250804 0 14.44 14.49 14.1 14.36 34252315 14.36 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250804 0 8.24 8.37 8.15 8.35 4618041 8.35 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250804 0 14.8 15.78 14.78 15.77 39939351 15.77 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250804 0 16.28 16.67 16.05 16.63 2192772 16.63 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250804 0 12.74 13.45 12.74 13.45 42392320 13.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250804 0 15.82 16.4 15.7 16.08 672533 16.08 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250804 0 7.76 7.94 7.74 7.91 7236400 7.91 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250804 0 25.36 25.76 25.22 25.69 3786174 25.69 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250804 0 5.94 6.02 5.9 6.01 4939373 6.01 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250804 0 4.34 4.45 4.26 4.44 16500700 4.44 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250804 0 12.11 12.45 12.06 12.41 9073282 12.41 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250804 0 58.5 59.7 58.5 58.99 1323000 58.99 up up correct
603823.SHG Lily Group Co. Ltd 20250804 0 12.62 12.85 12.52 12.83 5514654 12.83 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250804 0 12.01 12.03 11.86 12.01 4022000 12.01
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250804 0 19.31 19.4 19.19 19.4 2302364 19.4 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250804 0 4.77 4.83 4.71 4.81 2278487 4.81 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250804 0 17.4 17.82 17.2 17.73 2125100 17.73 up up correct
603833.SHG Oppein Home Group Inc 20250804 0 51.53 54.11 51.3 54.02 7538142 54.02 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250804 0 5.83 5.86 5.77 5.84 920700 5.84 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250804 0 8.35 8.66 8.35 8.35 41591581 8.35
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250804 0 2.78 2.8 2.72 2.77 22931089 2.77 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250804 0 17.47 17.6 17.19 17.53 2505400 17.53 up up correct
603855.SHG Warom Technology Incorporated Company 20250804 0 21.38 21.57 21.08 21.3 5617326 21.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250804 0 11.94 11.98 11.83 11.96 3996100 11.96 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250804 0 18.27 18.46 18.05 18.35 8566179 18.35 up up correct
603859.SHG Nancal Technology Co.Ltd 20250804 0 39.2 42.61 38.4 42.61 20131160 42.61 up up correct
603860.SHG RoadMainT Co.Ltd 20250804 0 32.31 32.77 32.11 32.77 1093500 32.77 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250804 0 9.79 9.91 9.72 9.9 6294134 9.9 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250804 0 18.43 18.54 17.4 17.8 23545500 17.8 down down correct
603866.SHG Toly Bread Co.Ltd 20250804 0 5.48 5.5 5.43 5.49 8409405 5.49 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250804 0 26.14 26.3 25.74 25.92 2993860 25.92 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250804 0 37.25 37.9 37.08 37.85 1029063 37.85 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250804 0 7.09 7.4 7.02 7.4 4641420 7.4 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250804 0 11.15 11.21 10.99 11.21 10118759 11.21 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250804 0 9.24 9.32 9.12 9.32 14872867 9.32 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250804 0 14.35 14.51 14.26 14.45 1754700 14.45 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250804 0 5.69 5.74 5.64 5.73 7197460 5.73 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250804 0 7.49 7.51 6.98 7.24 27949007 7.24 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250804 0 6.64 6.87 6.55 6.85 6007710 6.85 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250804 0 25.7 26.15 25.52 26.15 14431148 26.15 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250804 0 31.26 31.26 29.9 30.82 11566870 30.82 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250804 0 19.05 19.1 18.77 18.9 21316098 18.9 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250804 0 12.24 12.4 12.21 12.39 15317860 12.39 up up correct
603886.SHG Ganso Co. Ltd 20250804 0 12.64 12.87 12.6 12.72 2945331 12.72 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250804 0 16.8 17 16.71 16.99 9900788 16.99 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20250804 0 19.35 19.68 19.2 19.6 12102495 19.6 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250804 0 5.96 6.01 5.92 5.99 4796144 5.99 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250804 0 12.26 12.42 12.23 12.42 8871774 12.42 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250804 0 159.4 164.47 158.91 162.96 6402884 162.96 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250804 0 28.62 29.66 28.35 29.58 4148400 29.58 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250804 0 22.42 23.04 22.15 22.95 9702791 22.95 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250804 0 24.1 24.88 24.01 24.78 7162901 24.78 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250804 0 9.72 10.18 9.68 10.09 5007772 10.09 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20250804 0 31.3 31.68 30.6 31.2 4622844 31.2 down up incorrect
603900.SHG Leysen Jewellery Inc 20250804 0 9.76 10.05 9.6 9.94 22449020 9.94 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250804 0 10 10.52 9.95 10.47 14007471 10.47 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20250804 0 8.12 9 8.11 8.49 31801380 8.49 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250804 0 13.75 14.14 13.52 14.1 14795809 14.1 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20250804 0 26.38 26.5 25.96 26.48 1750160 26.48 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250804 0 10.22 10.43 10.16 10.32 2198394 10.32 up up correct
603912.SHG Nanjing Canatal Data 20250804 0 9.32 9.5 9.23 9.45 27908800 9.45 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250804 0 14.7 15.58 14.65 15.57 12449154 15.57 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250804 0 11.32 11.5 11.3 11.37 13207155 11.37 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250804 0 13.13 13.6 13.01 13.57 5496083 13.57 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250804 0 21.79 22.2 21.27 22.1 23258241 22.1 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250804 0 18.3 18.31 18.18 18.29 1555994 18.29 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250804 0 33.18 33.79 32.68 33 40394117 33 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250804 0 21.85 22.18 20.13 21.4 16871220 21.4 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250804 0 11.65 11.71 11.48 11.58 7946448 11.58 down down correct
603927.SHG Sinosoft Co.Ltd 20250804 0 19.85 20.04 19.83 20.03 7804090 20.03 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250804 0 15.25 15.47 15.14 15.47 5513120 15.47 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250804 0 36.12 37.16 36.12 37 1544550 37 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250804 0 16.14 16.48 16.13 16.47 3154844 16.47 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250804 0 10.23 10.31 10.08 10.25 30306117 10.25 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250804 0 10.24 10.39 10.1 10.37 4381600 10.37 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250804 0 14.55 14.87 14.44 14.77 3377992 14.77 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250804 0 24.12 24.79 23.91 24.6 6747917 24.6 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250804 0 21.75 21.82 21.17 21.21 4191106 21.21 down down correct
603949.SHG Xuelong Group Co. Ltd 20250804 0 18.82 19.2 18.7 19.18 2540420 19.18 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250804 0 22.95 23.63 22.83 23.61 4110640 23.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250804 0 33.81 35.6 33.35 35.02 6695100 35.02 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250804 0 6.78 6.89 6.71 6.88 8793114 6.88 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20250804 0 16.9 16.92 16.57 16.71 3678100 16.71 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250804 0 5.12 5.27 5.09 5.16 19559222 5.16 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250804 0 19.13 19.44 19.04 19.44 6242010 19.44 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250804 0 10.71 10.87 10.71 10.78 13047486 10.78 up up correct
603967.SHG China Master Logistics Co. Ltd 20250804 0 11.7 11.8 11.67 11.76 6326393 11.76 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250804 0 12.46 12.57 12.3 12.54 2202500 12.54 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250804 0 7.88 7.99 7.82 7.98 17938405 7.98 up up correct
603970.SHG Sino 20250804 0 14.36 14.47 14.3 14.42 3885960 14.42 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250804 0 22.79 23.19 21.75 22.56 7732278 22.56 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250804 0 12.69 13.1 12.69 13.01 14818004 13.01 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250804 0 16.66 17.02 16.5 16.93 3756020 16.93 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250804 0 47.46 48.43 47.3 48.33 4965468 48.33 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250804 0 5.92 6.05 5.78 6.03 43932040 6.03 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250804 0 9.08 9.21 9.01 9.21 9134569 9.21 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250804 0 38.31 40.2 38.28 39.96 3086359 39.96 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250804 0 16.7 17.5 16.55 17.18 14968127 17.18 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250804 0 116.3 120.2 116.3 118.84 16078264 118.84 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250804 0 8.62 8.88 8.5 8.81 23707020 8.81 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250804 0 23.37 24.48 23.11 24.1 6604888 24.1 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250804 0 16.02 16.32 15.99 16.31 3853472 16.31 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250804 0 15.41 15.41 14.48 15.15 27781783 15.15 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250804 0 74.33 75.75 71.74 75.2 2398073 75.2 up up correct
603992.SHG Xiamen Solex High 20250804 0 29.84 30.55 28.35 29.98 8227670 29.98 up up correct
603993.SHG China Molybdenum Co. Ltd 20250804 0 8.97 9.28 8.96 9.26 188127632 9.26 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250804 0 17.74 17.94 17.62 17.89 3100500 17.89 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250804 0 11.5 11.7 11.44 11.56 7477750 11.56 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250804 0 11.52 11.72 11.12 11.55 28623837 11.55 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250804 0 6.9 6.93 6.8 6.89 12728300 6.89 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250804 0 7.66 7.69 7.56 7.69 5210990 7.69 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250804 0 31.58 35.19 31.2 35.19 11117900 35.19 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250804 0 11.16 11.27 11.1 11.26 5991800 11.26 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250804 0 32.68 33.41 32.21 33.4 6529759 33.4 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250804 0 10.7 10.8 10.6 10.8 5158200 10.8 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250804 0 9.19 9.24 9.11 9.23 4606300 9.23 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250804 0 51.1 53.77 51.1 53.62 1144180 53.62 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250804 0 27.46 27.55 26.93 27.47 1825500 27.47 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250804 0 26.79 27.26 26.62 27.22 1762701 27.22 up up correct
688002.SHG Raytron Technology Co.Ltd 20250804 0 64.87 66.88 64.52 66.44 5649010 66.44 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250804 0 47.17 48.45 47.14 48.38 3550665 48.38 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250804 0 25.63 26.34 24.44 25.05 7644820 25.05 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250804 0 21.24 21.28 20.24 20.9 34470445 20.9 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250804 0 19.98 20.49 19.96 20.44 3992450 20.44 up up correct
688007.SHG Appotronics Corporation Limited 20250804 0 15.14 15.37 15.01 15.36 5476056 15.36 up up correct
688008.SHG Montage Technology Co. Ltd 20250804 0 82 84.5 81.93 84.16 24579652 84.16 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250804 0 5.31 5.35 5.29 5.33 21509760 5.33 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250804 0 32 33.6 31.58 33.09 3217396 33.09 up up correct
688011.SHG Harbin Xinguang Optic 20250804 0 42.78 49.96 41.92 49.06 9189516 49.06 up up correct
688012.SHG Advanced Micro 20250804 0 191.6 196.19 191 195.8 6377917 195.8 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250804 0 21.79 22.29 21.74 22.29 1572533 22.29 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250804 0 109.2 114.35 108.22 113.44 2952115 113.44 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250804 0 158.47 161.96 157.74 161.3 3174680 161.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250804 0 147.21 150.9 146.11 149.72 1708467 149.72 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250804 0 53.33 57.62 52.84 56.07 7866500 56.07 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250804 0 17.57 18.15 17.18 17.93 2082582 17.93 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250804 0 15.12 15.62 15.09 15.58 5423499 15.58 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250804 0 61.95 63.09 61.56 62.16 3500378 62.16 up up correct
688025.SHG Shenzhen JPT Opto 20250804 0 101.9 113.48 100.02 113.48 2692936 113.48 up up correct
688027.SHG QuantumCTek Co Ltd 20250804 0 266.12 271.2 266 270.75 782849 270.75 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250804 0 23.65 24.39 23.31 24.36 3528475 24.36 up up correct
688029.SHG Micro 20250804 0 83.8 90.28 83.24 88.99 8946888 88.99 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250804 0 18.79 19.75 18.66 19.52 5965177 19.52 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250804 0 6.78 6.84 6.7 6.82 11714187 6.82 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250804 0 79.91 85.04 79.58 84.9 19552248 84.9 up up correct
688037.SHG KINGSEMI Co. Ltd 20250804 0 111 114.13 110.5 113.74 3042925 113.74 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250804 0 45.66 47.81 45.3 46.71 10328087 46.71 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250804 0 32.8 33.85 32.26 33.54 1873680 33.54 up up correct
688058.SHG Beijing Baolande Software Corporation 20250804 0 31.55 32.75 31.32 32.75 2823182 32.75 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250804 0 40.58 41.8 39.96 41.76 791937 41.76 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250804 0 20.05 20.85 19.92 20.72 11220882 20.72 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250804 0 210 231.98 204 223.21 2837857 223.21 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250804 0 34.11 34.28 33.51 34.24 1439106 34.24 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250804 0 45.84 46.99 45.77 46.9 1069539 46.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250804 0 22.25 26.46 22.22 26.46 12452491 26.46 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250804 0 19.45 20.35 19 20.08 6753536 20.08 up up correct
688088.SHG ArcSoft Corporation Limited 20250804 0 49.41 50.63 49.29 50.02 7036443 50.02 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250804 0 27.17 27.73 26.9 27.68 5556981 27.68 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250804 0 32.49 34 32.33 33.68 2769268 33.68 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250804 0 9.62 9.83 9.44 9.77 11647733 9.77 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250804 0 8.48 8.48 7.59 7.97 40690432 7.97 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250804 0 72.02 72.68 71.62 72.34 4348980 72.34 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250804 0 34.15 34.75 34.15 34.33 2489677 34.33 up up correct
688101.SHG Suntar Environmental Technology Co 20250804 0 14.5 14.67 14.41 14.66 1741272 14.66 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250804 0 17.61 17.8 17.42 17.79 4110674 17.79 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250804 0 14.65 14.66 13.9 14.63 19644204 14.63 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250804 0 307 311.8 302.6 311.8 3725863 311.8 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250804 0 41.88 42.96 41.68 42.85 6052711 42.85 up up correct
688118.SHG Primeton Information Technologies Inc 20250804 0 30.3 33.58 30.13 33 14905617 33 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250804 0 53.81 54.66 53.6 54.5 9644631 54.5 up up correct
688123.SHG Giantec Semiconductor Corporation 20250804 0 72.66 74.44 72.36 73.45 3824545 73.45 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250804 0 18.41 18.6 18.26 18.59 12572654 18.59 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250804 0 25.47 26.11 25.35 26.1 2709542 26.1 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250804 0 29 29.4 28.74 29.21 2989411 29.21 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250804 0 33.07 33.82 32.68 33.79 3198527 33.79 up up correct
688158.SHG UCloud Technology Co Ltd 20250804 0 25.25 25.75 25.22 25.72 19683702 25.72 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250804 0 57.01 58.58 56.8 58.24 3849824 58.24 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250804 0 23.09 24.25 23 24.24 15041370 24.24 up up correct
688166.SHG BrightGene Bio 20250804 0 102.5 102.5 93.41 98.07 14678851 98.07 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250804 0 76.25 79.18 75.83 77.46 1556373 77.46 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250804 0 171.13 180 170.72 178.27 4038466 178.27 up up correct
688177.SHG Bio 20250804 0 31.7 31.92 30.1 31 5636621 31 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250804 0 23.46 23.48 22.92 23.2 990852 23.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250804 0 38 38 36.41 37.66 15839513 37.66 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250804 0 31.21 31.67 30.8 31.58 2614751 31.58 up up correct
688185.SHG Cansino Biologics Inc 20250804 0 78.8 80.44 76 80 4627640 80 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250804 0 24.64 25.03 24.55 24.84 7059685 24.84 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250804 0 132 133.92 131 132.65 1083397 132.65 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250804 0 16.91 17.28 15.46 17.25 42913876 17.25 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250804 0 43.49 43.99 43.11 43.24 833570 43.24 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250804 0 111 116.49 110 115.99 1296588 115.99 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250804 0 24 24.59 23.54 24.2 7739431 24.2 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250804 0 141.82 145.66 141.26 142.33 1480852 142.33 up down incorrect
688202.SHG Shanghai Medicilon Inc 20250804 0 61.59 63.05 59.8 62.7 6210977 62.7 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250804 0 35.05 35.46 34.71 35.37 10718227 35.37 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250804 0 21.91 22.68 21.82 22.64 4949408 22.64 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250804 0 63.11 64.6 62.36 64.6 2917988 64.6 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250804 0 31.7 32.19 31.5 32.15 3634999 32.15 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250804 0 687.58 699.95 675.17 689.06 5776109 689.06 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250804 0 66.1 77.1 64.12 75.43 11828818 75.43 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250804 0 113.2 114.56 107.77 109.53 6668257 109.53 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250804 0 51.61 53.6 51.33 53.32 2901927 53.32 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250804 0 17.35 18.23 17.11 18.19 13676751 18.19 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250804 0 90.79 90.95 87 89.5 5543513 89.5 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250804 0 30.48 30.55 29.9 30.48 2645076 30.48
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250804 0 28.56 29.07 27.95 28.95 3415731 28.95 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250804 0 17.73 18.03 17.52 18 6885881 18 up down incorrect
688300.SHG Novoray Corporation 20250804 0 55.2 55.52 53.9 55.04 4516204 55.04 down up incorrect
688309.SHG Niutech Environment Technology Corp 20250804 0 22.53 24.8 22.02 24.66 4573801 24.66 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250804 0 17.4 17.8 17.12 17.71 2844883 17.71 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250804 0 37.1 40.75 37.01 40.75 10105634 40.75 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250804 0 26.6 26.96 26.42 26.8 1393873 26.8 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250804 0 119.01 120.6 118.06 119.96 4407725 119.96 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250804 0 36.88 37.64 35.32 36.33 19395985 36.33 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250804 0 60.4 63.55 60.15 62.85 9401581 62.85 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250804 0 52.51 53.06 50.05 51.55 8567287 51.55 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250804 0 26.9 27.59 26.66 27.48 1490934 27.48 up up correct
688357.SHG Luoyang Jianlong Micro 20250804 0 30.2 31.08 30.2 30.97 1255485 30.97 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250804 0 32.98 34.18 32.03 33.86 2632523 33.86 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250804 0 21.99 23.17 21.89 23.13 12220578 23.13 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250804 0 51.66 51.85 50.9 51.35 2851093 51.35 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250804 0 17.71 18.65 17.2 18.59 14712642 18.59 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250804 0 53.77 54.45 53.03 54.31 900184 54.31 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250804 0 95.55 96.3 93.51 94.72 1743399 94.72 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250804 0 30.31 33.68 29.96 33.3 9433707 33.3 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250804 0 27.23 27.6 26.49 27.25 1134322 27.25 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250804 0 21.25 21.81 21.12 21.77 12827290 21.77 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250804 0 13.76 13.97 13.5 13.93 6039608 13.93 up up correct
688396.SHG China Resources Microelectronics Limited 20250804 0 46.73 46.95 46.23 46.7 4217929 46.7 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250804 0 19.32 19.59 19.04 19.47 3614712 19.47 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250804 0 58.09 59.3 56 59.19 2129234 59.19 up up correct
688418.SHG Genew Technologies Co Ltd 20250804 0 29.83 31.37 29.72 30.77 12947160 30.77 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250804 0 22.24 24.98 22.22 24.94 6399652 24.94 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250804 0 15.87 17.17 15.22 17.04 27697938 17.04 up up correct
688500.SHG HCR Co Ltd 20250804 0 76.99 81.5 75 78.75 5147266 78.75 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250804 0 34.78 35.25 34.2 35.22 6613764 35.22 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250804 0 11.35 11.49 11.12 11.49 3120093 11.49 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250804 0 34 34.53 33 34.34 3298766 34.34 up up correct
688579.SHG Dareway Software Co Ltd 20250804 0 11.65 11.92 11.61 11.91 6326559 11.91 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250804 0 45.55 46.37 44 46.31 2159251 46.31 up up correct
688588.SHG Linkage Software Co. LTD 20250804 0 15.06 15.34 15.04 15.32 8014095 15.32 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250804 0 22.98 23.54 22.7 23.46 3995256 23.46 up up correct
688598.SHG KBC Corporation Ltd 20250804 0 26.72 27.18 26.34 27.05 3406215 27.05 up up correct
688599.SHG Trina Solar Co. Ltd 20250804 0 15.5 15.54 15.18 15.46 19943326 15.46 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250804 0 23.5 23.88 23.26 23.58 3356236 23.58 up up correct
900901.SHG INESA Intelligent Tech Inc 20250804 0 0.784 0.785 0.775 0.785 765963 0.785 up up correct
900902.SHG Shanghai Shibei Hi 20250804 0 0.176 0.179 0.175 0.177 560100 0.177 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250804 0 0.207 0.211 0.207 0.21 897239 0.21 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.